Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carcetti Capital Corporation (CE) | TPNEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1271 | 0.1271 |
TPNEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 399 | 0.00 | 0.00% |
1 Month | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 399 | 0.00 | 0.00% |
3 Months | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 399 | 0.00 | 0.00% |
6 Months | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 399 | 0.00 | 0.00% |
1 Year | 0.19 | 0.2264 | 0.1271 | 0.1867396 | 500 | -0.0629 | -33.11% |
3 Years | 5.70 | 9.00 | 0.1271 | 4.76 | 53,269 | -5.57 | -97.77% |
5 Years | 15.00 | 30.60 | 0.1271 | 8.56 | 42,612 | -14.87 | -99.15% |
TPNEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 06 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 05 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 04 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 03 2024 | 0.1271 | -0.0993 | -43.86% | 0.1271 | 0.1271 | 0.1271 | 399 |
May 31 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 30 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 29 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 28 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 24 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 23 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 22 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 21 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 20 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 17 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 16 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 15 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 14 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 13 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 10 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 09 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
May 08 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |