Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Third Point Offshore Investors Ltd (PK) | TPNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.50 | 22.50 |
TPNTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.70 | 22.70 | 22.50 | 22.56 | 634 | -0.20 | -0.88% |
3 Months | 21.16 | 23.19 | 21.16 | 22.60 | 3,590 | 1.34 | 6.33% |
6 Months | 18.40 | 23.19 | 18.40 | 20.47 | 5,771 | 4.10 | 22.28% |
1 Year | 19.50 | 23.19 | 18.00 | 19.65 | 5,959 | 3.00 | 15.38% |
3 Years | 24.75 | 30.92 | 18.00 | 22.89 | 5,147 | -2.25 | -9.09% |
5 Years | 14.6354 | 30.92 | 10.75 | 20.10 | 5,180 | 7.86 | 53.74% |
TPNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 06 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 02 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 01 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Apr 30 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Apr 29 2024 | 22.50 | -0.08 | -0.35% | 22.50 | 22.50 | 22.50 | 1,002 |
Apr 26 2024 | 22.58 | -0.12 | -0.53% | 22.58 | 22.58 | 22.58 | 500 |
Apr 25 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
Apr 24 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
Apr 23 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
Apr 22 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
Apr 19 2024 | 22.70 | 0.07 | 0.31% | 22.70 | 22.70 | 22.70 | 400 |