Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TMPOS Inc (PK) | TPPM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 |
TPPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.041 | 0.041 | 0.041 | 7,947 | 0.00 | 0.00% |
1 Month | 0.06451 | 0.068 | 0.04049 | 0.0466609 | 7,649 | -0.02351 | -36.44% |
3 Months | 0.03999 | 0.068 | 0.03999 | 0.0481057 | 7,491 | 0.00101 | 2.53% |
6 Months | 0.07 | 0.07044 | 0.0285 | 0.0527036 | 9,711 | -0.029 | -41.43% |
1 Year | 0.058 | 0.148 | 0.027 | 0.0652654 | 16,473 | -0.017 | -29.31% |
3 Years | 0.125 | 0.488 | 0.027 | 0.1411249 | 7,594 | -0.084 | -67.20% |
5 Years | 0.12 | 0.488 | 0.0117 | 0.1233026 | 11,419 | -0.079 | -65.83% |
TPPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 06 2024 | 0.041 | 0.00051 | 1.26% | 0.041 | 0.041 | 0.041 | 7,947 |
May 03 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
May 02 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
May 01 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 30 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 29 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 26 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 25 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 24 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 23 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 22 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 19 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 18 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
Apr 17 2024 | 0.04049 | -0.02751 | -40.46% | 0.04049 | 0.04049 | 0.04049 | 10,000 |
Apr 16 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 12 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 10 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Apr 09 2024 | 0.068 | 0.01685 | 32.94% | 0.06451 | 0.068 | 0.06451 | 5,000 |
Apr 08 2024 | 0.05115 | 0.00 | 0.00% | 0.05115 | 0.05115 | 0.05115 | 0 |