We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.926462072959 | 8.635 | 8.875 | 8.52 | 766 | 8.63230179 | DR |
| 4 | 0.445 | 5.38089480048 | 8.27 | 8.9 | 7.97 | 8161 | 8.55151433 | DR |
| 12 | -1.4 | -13.8408304498 | 10.115 | 10.2535 | 7.97 | 5310 | 9.02013237 | DR |
| 26 | -2.485 | -22.1875 | 11.2 | 13 | 7.97 | 8390 | 11.08461131 | DR |
| 52 | -0.96 | -9.92248062016 | 9.675 | 13 | 7.97 | 5525 | 10.96821292 | DR |
| 156 | -11.585 | -57.0689655172 | 20.3 | 20.78 | 7.77 | 13840 | 11.59378287 | DR |
| 260 | -11.9625 | -57.8527384839 | 20.6775 | 26.34 | 7.77 | 15837 | 15.29713485 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 8.715 | -0.16 | -1.80 | 8.715 | 8.715 | 8.715 | 578 |
| 1738880400 | 8.875 | 0.24 | 2.78 | 8.875 | 8.875 | 8.875 | 530 |
| 1738794000 | 8.635 | 0.12 | 1.35 | 8.635 | 8.635 | 8.635 | 753 |
| 1738708080 | 8.52 | -0.12 | -1.33 | 8.52 | 8.5206 | 8.52 | 1178 |
| 1738621740 | 8.635 | -0.27 | -2.98 | 8.635 | 8.635 | 8.635 | 604 |
| 1738362480 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738276080 | 8.9 | 0.19 | 2.15 | 8.9 | 8.9 | 8.9 | 737 |
| 1738189740 | 8.7126 | -0.12 | -1.33 | 8.7126 | 8.7126 | 8.7126 | 365 |
| 1738103280 | 8.83 | 0.35 | 4.13 | 8.77 | 8.83 | 8.7579999 | 4776 |
| 1738016820 | 8.48 | -0.13 | -1.51 | 8.63 | 8.63 | 8.48 | 3229 |
| 1737757440 | 8.61 | -0.08 | -0.92 | 8.6 | 8.7345 | 8.57 | 4579 |
| 1737671220 | 8.69 | 0.17 | 2.00 | 8.57 | 8.69 | 8.51 | 15099 |
| 1737584640 | 8.52 | -0.06 | -0.70 | 8.551 | 8.59 | 8.51 | 8190 |
| 1737498540 | 8.58 | 0.06 | 0.70 | 8.4995 | 8.61 | 8.4995 | 68051 |
| 1737152880 | 8.52 | 0.14 | 1.67 | 8.587 | 8.587 | 8.52 | 1856 |
| 1737066420 | 8.38 | -0.1 | -1.18 | 8.4949999 | 8.4949999 | 8.38 | 1947 |
| 1736979720 | 8.48 | 0.51 | 6.40 | 8.51 | 8.5295 | 8.435 | 28083 |
| 1736893380 | 7.97 | -0.05 | -0.61 | 8.045 | 8.0825 | 7.97 | 2520 |
| 1736806800 | 8.019 | -0.13 | -1.61 | 8.019 | 8.019 | 8.019 | 503 |
| 1736547720 | 8.15 | 0 | 0.00 | 8.27 | 8.27 | 8.15 | 3904 |
| 1736375340 | 8.15 | -0.56 | -6.44 | 8.15 | 8.15 | 8.15 | 435 |
| 1736288940 | 8.711 | -0.18 | -2.01 | 8.711 | 8.711 | 8.711 | 1852 |
| 1736202360 | 8.89 | 0.17 | 1.95 | 8.9 | 8.98 | 8.89 | 4085 |
| 1735942980 | 8.72 | -0.1 | -1.10 | 8.7 | 8.7899999 | 8.7 | 1986 |
| 1735856700 | 8.817 | -0.1 | -1.15 | 8.82 | 8.82 | 8.817 | 887 |
| 1735684140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735597740 | 8.92 | -0.14 | -1.55 | 8.95 | 8.96 | 8.92 | 3222 |
| 1735338000 | 9.06 | 0.16 | 1.74 | 9.0611 | 9.0611 | 9.06 | 672 |
| 1735252020 | 8.905 | -0.09 | -0.95 | 8.905 | 8.905 | 8.905 | 585 |
| 1735078800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1734992400 | 8.99 | -0.08 | -0.88 | 8.95 | 9.02 | 8.918 | 4396 |
| 1734733200 | 9.07 | 0.14 | 1.57 | 9 | 9.07 | 8.9949999 | 1671 |
| 1734646800 | 8.93 | -0.04 | -0.45 | 8.95 | 9.066 | 8.93 | 2956 |
| 1734560940 | 8.97 | -0.07 | -0.78 | 9.18 | 9.18 | 8.97 | 1363 |
| 1734474360 | 9.0405 | -0.11 | -1.20 | 9.24 | 9.24 | 9.0405 | 2086 |
| 1734388140 | 9.15 | -0.09 | -0.97 | 9.225 | 9.27 | 9.115 | 2120 |
| 1734128940 | 9.24 | -0.21 | -2.22 | 9.24 | 9.3 | 9.2 | 2572 |
| 1734042480 | 9.45 | -0.19 | -1.97 | 9.473 | 9.565 | 9.45 | 1088 |
| 1733955900 | 9.64 | -0.07 | -0.72 | 9.69 | 9.69 | 9.6199999 | 1038 |
| 1733869200 | 9.71 | 0.09 | 0.94 | 9.69 | 9.7785 | 9.5715 | 22490 |
| 1733782800 | 9.6199999 | -0.04 | -0.41 | 9.708 | 9.852 | 9.6199999 | 27885 |
| 1733523600 | 9.66 | 0.11 | 1.15 | 9.65 | 9.66 | 9.65 | 3562 |
| 1733437500 | 9.55 | -0.26 | -2.65 | 9.58 | 9.625 | 9.55 | 2137 |
| 1733350980 | 9.81 | 0.01 | 0.10 | 9.81 | 9.81 | 9.81 | 404 |
| 1733264700 | 9.8 | -0.04 | -0.41 | 9.805 | 9.9545 | 9.76 | 7072 |
| 1733178180 | 9.84 | 0.15 | 1.55 | 9.67 | 9.84 | 9.57 | 15265 |
| 1732918200 | 9.69 | -0.18 | -1.86 | 9.635 | 9.69 | 9.635 | 786 |
| 1732746540 | 9.8735 | 0.11 | 1.16 | 9.89 | 9.9085 | 9.8735 | 1152 |
| 1732660140 | 9.76 | -0.2 | -2.03 | 9.839 | 9.959 | 9.68 | 5096 |
| 1732573560 | 9.9626 | -0.04 | -0.37 | 9.9626 | 9.9626 | 9.9626 | 328 |
| 1732314000 | 10 | 0.21 | 2.19 | 10.048 | 10.048 | 10 | 668 |
| 1732227900 | 9.786 | 0.01 | 0.11 | 9.875 | 9.875 | 9.786 | 1722 |
| 1732141740 | 9.775 | -0.24 | -2.39 | 9.775 | 9.775 | 9.775 | 223 |
| 1732054800 | 10.0145 | -0.14 | -1.33 | 10.03 | 10.03 | 9.99 | 1544 |
| 1731968640 | 10.15 | 0.03 | 0.33 | 10.1685 | 10.2535 | 10.13 | 4762 |
| 1731709260 | 10.117 | -0.16 | -1.59 | 10.115 | 10.117 | 10.115 | 1097 |
| 1731622800 | 10.28 | 0.1 | 1.01 | 10.13 | 10.28 | 10.13 | 1576 |
| 1731536760 | 10.1775 | -0.07 | -0.68 | 10.031 | 10.229 | 10.031 | 1883 |
| 1731450480 | 10.247 | -0.03 | -0.31 | 10.247 | 10.247 | 10.247 | 175 |
| 1731363600 | 10.279 | -0.06 | -0.59 | 10.333 | 10.333 | 10.279 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
