We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719437280 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719350880 | 9.81 | -0.19 | -1.90 | 9.81 | 9.81 | 9.81 | 121 |
| 1719264540 | 10 | -0.3 | -2.91 | 10.02 | 10.02 | 10 | 737 |
| 1719005040 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718918640 | 10.3 | -0.04 | -0.34 | 10.3 | 10.3 | 10.3 | 722 |
| 1718746140 | 10.335 | 0.22 | 2.12 | 10.335 | 10.335 | 10.335 | 197 |
| 1718659500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1718400300 | 10.12 | -0.22 | -2.13 | 10.12 | 10.12 | 10.12 | 303 |
| 1718314140 | 10.34 | -0.48 | -4.44 | 10.34 | 10.34 | 10.34 | 171 |
| 1718227800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1718141400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1718055000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1717795800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 95 |
| 1717709400 | 10.82 | -0.06 | -0.55 | 10.9075 | 10.9075 | 10.82 | 260 |
| 1717622940 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717536540 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717450140 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717190940 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717104540 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717018140 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716931740 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 216 |
| 1716585840 | 10.85 | 0.23 | 2.17 | 10.85 | 10.85 | 10.83 | 8359 |
| 1716499740 | 10.62 | 0.14 | 1.34 | 10.5972 | 10.62 | 10.5972 | 4855 |
| 1716413340 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1716326940 | 10.48 | -0.24 | -2.24 | 10.48 | 10.48 | 10.48 | 600 |
| 1716240540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715981340 | 10.72 | 0.44 | 4.28 | 10.72 | 10.72 | 10.72 | 146 |
| 1715894940 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715808540 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715722140 | 10.28 | 0.36 | 3.63 | 10.28 | 10.28 | 10.28 | 998 |
| 1715635200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715376000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715289600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715203200 | 9.92 | -0.08 | -0.80 | 9.89 | 9.924 | 9.89 | 1701 |
| 1715117340 | 10 | 0.36 | 3.73 | 10 | 10 | 10 | 259 |
| 1715030400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1714771200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1714684800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1714598400 | 9.64 | 0.24 | 2.55 | 9.6199999 | 9.64 | 9.6199999 | 268 |
| 1714512600 | 9.4 | -0.17 | -1.78 | 9.39 | 9.4 | 9.39 | 2880 |
| 1714425780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1714166580 | 9.57 | 0.55 | 6.14 | 9.48 | 9.57 | 9.48 | 220 |
| 1714080300 | 9.016 | -0.01 | -0.16 | 8.97 | 9.016 | 8.97 | 792 |
| 1713994140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1713907740 | 9.03 | 0.15 | 1.69 | 9.03 | 9.03 | 9.03 | 213 |
| 1713821340 | 8.88 | -0.16 | -1.77 | 8.91 | 8.91 | 8.88 | 460 |
| 1713561600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713475200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713388800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713302400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713216000 | 9.0399999 | -0.22 | -2.38 | 9.148 | 9.148 | 9.0399999 | 507 |
| 1712957160 | 9.26 | -0.08 | -0.81 | 9.26 | 9.26 | 9.26 | 506 |
| 1712870400 | 9.336 | 0 | 0.00 | 9.336 | 9.336 | 9.336 | 0 |
| 1712784000 | 9.336 | -0.02 | -0.26 | 9.28 | 9.336 | 9.26 | 4185 |
| 1712698140 | 9.36 | -0.05 | -0.53 | 9.5 | 9.5 | 9.36 | 467 |
| 1712611380 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1712352180 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1712265780 | 9.41 | 0.19 | 2.06 | 9.41 | 9.41 | 9.41 | 255 |
| 1712179500 | 9.22 | 0.05 | 0.55 | 8.99 | 9.22 | 8.99 | 499 |
| 1712092800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1712006400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1711660800 | 9.17 | 0.05 | 0.55 | 9.19 | 9.19 | 9.17 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
