ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,855.36
0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aris Mining Corporation (PK) (TPRXF)

  7. Aris Mining Corporation (PK) (TPRXF) Historical

Aris Mining Corporation (PK)

Aris Mining Corporation (PK) (TPRXF)

USOTC
2.50
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102002.500.002.52.52.50
17195238002.500.002.52.52.50
17194374002.500.002.52.52.50
17193510002.500.002.52.52.50
17192646002.500.002.52.52.50
17190054002.500.002.52.52.50
17189190002.500.002.52.52.50
17187462002.500.002.52.52.50
17186598002.500.002.52.52.50
17184006002.500.002.52.52.50
17183142002.500.002.52.52.50
17182278002.500.002.52.52.50
17181414002.500.002.52.52.50
17180550002.500.002.52.52.50
17177958002.500.002.52.52.50
17177094002.500.002.52.52.50
17176230002.500.002.52.52.50
17175366002.500.002.52.52.50
17174502002.500.002.52.52.50
17171910002.500.002.52.52.50
17171046002.500.002.52.52.50
17170182002.500.002.52.52.50
17169318002.500.002.52.52.50
17165862002.500.002.52.52.50
17164998002.500.002.52.52.50
17164134002.500.002.52.52.50
17163270002.500.002.52.52.50
17162406002.500.002.52.52.50
17159814002.500.002.52.52.50
17158950002.500.002.52.52.50
17158086002.500.002.52.52.50
17157222002.500.002.52.52.50
17156358002.500.002.52.52.50
17153766002.500.002.52.52.50
17152902002.500.002.52.52.50
17152038002.500.002.52.52.50
17151174002.500.002.52.52.50
17150310002.500.002.52.52.50
17147718002.500.002.52.52.50
17146854002.500.002.52.52.50
17145990002.500.002.52.52.50
17145126002.500.002.52.52.50
17144257802.500.002.52.52.50
17141665802.50.166.842.152.52.1519336
17140803002.340.010.652.3422.3422.341415
17139940202.325-0.03-1.072.32.3252.27999998973
17139077402.35019490.177.811.852.3506341.8558963
17138213402.18-0.09-3.962.082.221.6162532
17135619002.270.083.652.12.32532.145656
17134755002.190.146.572.06822.192.068235866
17133891002.0550.14.851.952.091.9556460
17133029401.960.010.361.91.961.8814888
17132160001.953-0.1-4.811.9251.9651.920969
17129571602.051700.082.082.21982.0451381
17128707602.05-0-0.231.98632.051.986326100
17127840002.05480.042.231.952.05481.952968
17126981402.0099999-0.05-2.422.12.131.9936935
17126112002.05980.062.991.882.071.7540424
1712352000200.001.9421.946705
17122657802-0.09-4.311.621.64500
17121795002.090.115.562.02999992.092.014938483
17120929801.980.010.511.972.021.9225188
17120069401.970.031.55221.9721100

Your Recent History

USOTC
TPRXF
Aris Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved