We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00765 | 2.12234706617 | 0.36045 | 0.3681 | 0.36045 | 886 | 0.364275 | CS |
| 4 | 0.0065 | 1.79756637168 | 0.3616 | 0.40507 | 0.3295 | 31462 | 0.40262314 | CS |
| 12 | 0.0662 | 21.9277906592 | 0.3019 | 0.4079 | 0.2629 | 25715 | 0.36331865 | CS |
| 26 | 0.0212 | 6.11127125973 | 0.3469 | 0.48102 | 0.2629 | 33054 | 0.3649791 | CS |
| 52 | -0.3419 | -48.1549295775 | 0.71 | 0.7106 | 0.2629 | 34072 | 0.45321865 | CS |
| 156 | -0.7419 | -66.8378378378 | 1.11 | 1.35 | 0.2629 | 36033 | 0.70103272 | CS |
| 260 | -1.081671 | -74.6097832002 | 1.449771 | 1.7259 | 0.2629 | 39129 | 0.81891595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739399160 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739312760 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739226360 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1738967160 | 0.3681 | 0.00765 | 2.12 | 0.3681 | 0.3681 | 0.3681 | 886 |
| 1738880400 | 0.36045 | -0.04462 | -11.02 | 0.36045 | 0.36045 | 0.36045 | 886 |
| 1738794420 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738708020 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738621620 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738362420 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738276020 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738189620 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738103220 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738016820 | 0.40507 | 0.07557 | 22.93 | 0.3746 | 0.40507 | 0.3746 | 44000 |
| 1737757440 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1737671040 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1737584640 | 0.3295 | -0.0749 | -18.52 | 0.3295 | 0.3295 | 0.3295 | 2000 |
| 1737498540 | 0.4044 | 0.0036 | 0.90 | 0.38 | 0.4044 | 0.38 | 101000 |
| 1737152880 | 0.4008 | 0.0114 | 2.93 | 0.3616 | 0.4008 | 0.3616 | 40000 |
| 1737066120 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1736979720 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1736893320 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1736806920 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1736547720 | 0.3894 | 0.0094 | 2.47 | 0.3894 | 0.3894 | 0.3894 | 8459 |
| 1736374980 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736288580 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736202180 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735942980 | 0.38 | -0.0279 | -6.84 | 0.38 | 0.38 | 0.38 | 38808 |
| 1735856700 | 0.4079 | 0.0717 | 21.33 | 0.3765 | 0.4079 | 0.3765 | 6036 |
| 1735683600 | 0.3362 | 0 | 0.00 | 0.3362 | 0.3362 | 0.3362 | 0 |
| 1735597200 | 0.3362 | 0 | 0.00 | 0.3362 | 0.3362 | 0.3362 | 0 |
| 1735338000 | 0.3362 | 0.0042 | 1.27 | 0.3698 | 0.3698 | 0.3362 | 12516 |
| 1735251600 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1735078800 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1734992400 | 0.332 | -0.018 | -5.14 | 0.3508 | 0.3508 | 0.332 | 4000 |
| 1734733200 | 0.35 | 0.0009 | 0.26 | 0.35 | 0.35 | 0.35 | 48220 |
| 1734646800 | 0.3491 | 0.0186 | 5.63 | 0.3743 | 0.4074 | 0.3491 | 80429 |
| 1734560760 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1734474360 | 0.3305 | 0.0255 | 8.36 | 0.3638 | 0.3638 | 0.3305 | 44000 |
| 1734387900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734128700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734042300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733955900 | 0.305 | -0.00252 | -0.82 | 0.305 | 0.305 | 0.305 | 6500 |
| 1733869200 | 0.30752 | -0.01798 | -5.52 | 0.326 | 0.326 | 0.30752 | 10000 |
| 1733782800 | 0.3255 | 0.0271 | 9.08 | 0.3255 | 0.3255 | 0.3255 | 291 |
| 1733523780 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1733437380 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1733350980 | 0.2984 | -0.0116 | -3.74 | 0.2984 | 0.2984 | 0.2984 | 4374 |
| 1733264700 | 0.31 | 0.0471 | 17.92 | 0.3 | 0.31 | 0.3 | 54900 |
| 1733178180 | 0.2629 | -0.0979 | -27.13 | 0.3019 | 0.3019 | 0.2629 | 7000 |
| 1732919040 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732746240 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732659840 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732573440 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732314240 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732227840 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732141440 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732055040 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1731968640 | 0.3608 | 0.0358 | 11.02 | 0.3179 | 0.3608 | 0.279 | 70064 |
| 1731709200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731622800 | 0.325 | 0.0364 | 12.61 | 0.325 | 0.325 | 0.325 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
