Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TopSports International Holdings Ltd (PK) | TPSRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6128 | 0.6128 |
TPSRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65245 | 0.65245 | 0.6128 | 0.6128 | 31,839 | -0.03965 | -6.08% |
1 Month | 0.6628 | 0.68 | 0.6128 | 0.6543941 | 28,748 | -0.05 | -7.54% |
3 Months | 0.65642 | 0.7106 | 0.6128 | 0.6773666 | 19,950 | -0.04362 | -6.65% |
6 Months | 0.77 | 0.79 | 0.6128 | 0.7241176 | 54,959 | -0.1572 | -20.42% |
1 Year | 0.8235 | 0.9081 | 0.6128 | 0.7446737 | 43,138 | -0.2107 | -25.59% |
3 Years | 1.7259 | 1.7259 | 0.45 | 0.8979964 | 40,850 | -1.11 | -64.49% |
5 Years | 1.4498 | 1.7259 | 0.45 | 0.9000353 | 40,794 | -0.83697 | -57.73% |
TPSRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.6128 | 0.00 | 0.00% | 0.6128 | 0.6128 | 0.6128 | 0 |
Jun 12 2024 | 0.6128 | 0.00 | 0.00% | 0.6128 | 0.6128 | 0.6128 | 0 |
Jun 11 2024 | 0.6128 | -0.0672 | -9.88% | 0.65245 | 0.65245 | 0.6128 | 31,839 |
Jun 10 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jun 07 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jun 06 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jun 05 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jun 04 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jun 03 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
May 31 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
May 30 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
May 29 2024 | 0.68 | 0.0172 | 2.60% | 0.6325 | 0.68 | 0.6324 | 50,406 |
May 28 2024 | 0.6628 | 0.00 | 0.00% | 0.6628 | 0.6628 | 0.6628 | 0 |
May 24 2024 | 0.6628 | 0.00 | 0.00% | 0.6628 | 0.6628 | 0.6628 | 0 |
May 23 2024 | 0.6628 | -0.0372 | -5.31% | 0.6628 | 0.6628 | 0.6628 | 4,000 |
May 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 14 2024 | 0.70 | -0.0106 | -1.49% | 0.6996 | 0.70 | 0.6996 | 92,041 |