Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topaz Energy Corporation (PK) | TPZEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.45% | 16.77 | 15:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.5835 | 16.5835 | 16.85 | 16.77 | 16.53 |
TPZEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.0752 | 16.85 | 16.0752 | 16.33 | 1,791 | 0.6948 | 4.32% |
| 1 Month | 16.56 | 16.85 | 15.81 | 16.46 | 1,489 | 0.21 | 1.27% |
| 3 Months | 15.4611 | 16.85 | 15.45 | 16.32 | 1,816 | 1.31 | 8.47% |
| 6 Months | 14.41 | 16.85 | 13.2466 | 14.76 | 3,588 | 2.36 | 16.38% |
| 1 Year | 15.07 | 16.98 | 13.2466 | 15.13 | 2,832 | 1.70 | 11.28% |
| 3 Years | 12.25 | 19.68 | 9.57 | 15.50 | 4,472 | 4.52 | 36.90% |
| 5 Years | 11.9191 | 19.68 | 9.57 | 14.95 | 4,985 | 4.85 | 40.70% |
TPZEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.77 | 0.24 | 1.45% | 16.5835 | 16.85 | 16.5835 | 12,152 |
| May 30 2024 | 16.53 | 0.32 | 1.95% | 16.1765 | 16.53 | 16.1765 | 657 |
| May 29 2024 | 16.2132 | -0.34 | -2.04% | 16.34 | 16.34 | 16.2132 | 731 |
| May 28 2024 | 16.55 | 0.37 | 2.29% | 16.40 | 16.55 | 16.40 | 2,247 |
| May 24 2024 | 16.18 | -0.27 | -1.64% | 16.0752 | 16.18 | 16.0752 | 3,528 |
| May 23 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 16.45 | 0 |
| May 22 2024 | 16.45 | 0.02 | 0.12% | 16.18 | 16.52 | 16.18 | 2,508 |
| May 21 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| May 20 2024 | 16.43 | -0.27 | -1.62% | 15.81 | 16.43 | 15.81 | 1,256 |
| May 17 2024 | 16.70 | 0.20 | 1.21% | 16.61 | 16.70 | 16.61 | 4,105 |
| May 16 2024 | 16.50 | 0.24 | 1.48% | 16.50 | 16.50 | 16.50 | 107 |
| May 15 2024 | 16.26 | -0.08 | -0.49% | 16.26 | 16.26 | 16.26 | 802 |
| May 14 2024 | 16.34 | -0.02 | -0.13% | 16.3287 | 16.34 | 16.3287 | 302 |
| May 13 2024 | 16.3609 | -0.14 | -0.84% | 16.3609 | 16.3609 | 16.3609 | 1,312 |
| May 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 09 2024 | 16.50 | 0.06 | 0.34% | 16.64 | 16.66 | 16.50 | 4,284 |
| May 08 2024 | 16.4439 | -0.12 | -0.70% | 16.44 | 16.4439 | 16.44 | 252 |
| May 07 2024 | 16.56 | -0.03 | -0.21% | 16.40 | 16.56 | 16.40 | 1,308 |
| May 06 2024 | 16.5946 | 0.06 | 0.39% | 16.5946 | 16.5946 | 16.5946 | 175 |
| May 03 2024 | 16.53 | 0.22 | 1.35% | 16.56 | 16.56 | 16.53 | 247 |
| May 02 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
| May 01 2024 | 16.31 | -0.27 | -1.63% | 16.50 | 16.50 | 16.31 | 509 |
