We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0017 | 65.3846153846 | 0.0026 | 0.0043 | 0.0016 | 3544 | 0.00230542 | CS |
4 | 0.0024 | 126.315789474 | 0.0019 | 0.0044 | 0.0016 | 34749 | 0.00192856 | CS |
12 | -0.0007 | -14 | 0.005 | 0.00535 | 0.0016 | 29529 | 0.00295503 | CS |
26 | 0.0007 | 19.4444444444 | 0.0036 | 0.0059 | 0.0016 | 85424 | 0.00452013 | CS |
52 | -0.00035 | -7.52688172043 | 0.00465 | 0.0079 | 0.0016 | 101779 | 0.00487234 | CS |
156 | -0.0208 | -82.8685258964 | 0.0251 | 0.15 | 0.0016 | 269034 | 0.02513594 | CS |
260 | -0.9757 | -99.5612244898 | 0.98 | 2.1 | 0.0016 | 217997 | 0.05739205 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732660140 | 0.0043 | 0.0027 | 168.75 | 0.0043 | 0.0043 | 0.0043 | 1000 |
1732573740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1732314540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1732228140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1732141740 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 2088 |
1732054800 | 0.0026 | -0.0018 | -40.91 | 0.0026 | 0.0026 | 0.0026 | 5000 |
1731968640 | 0.0044 | 0.0028 | 175.00 | 0.0044 | 0.0044 | 0.0044 | 1250 |
1731709200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1731622800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1731536400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1731363600 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 150 |
1731104400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731018000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1730931600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 199700 |
1730845680 | 0.0019 | -0.0026 | -57.78 | 0.0019 | 0.0019 | 0.0019 | 303 |
1730755500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1730496300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1730409900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1730323500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1730237100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1730150700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729891500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729805100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729718700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729632300 | 0.0045 | 0.001875 | 71.43 | 0.0045 | 0.0045 | 0.0045 | 2000 |
1729545600 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
1729286400 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
1729200000 | 0.002625 | -0.001875 | -41.67 | 0.002625 | 0.002625 | 0.002625 | 2500 |
1729114080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729027680 | 0.0045 | 0.0017 | 60.71 | 0.0045 | 0.0045 | 0.0045 | 2500 |
1728941220 | 0.0028 | -0.0022 | -44.00 | 0.0028999 | 0.0028999 | 0.0028 | 20000 |
1728681600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728595200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728508800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728422400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728336000 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 1500 |
1728076800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727990400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727904000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 20000 |
1727817600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727731200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727472000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 110000 |
1727386200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727299200 | 0.0035 | -0.00185 | -34.58 | 0.0036 | 0.0036 | 0.0033 | 95000 |
1727212920 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
1727126520 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
1726867320 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
1726780920 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
1726694520 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
1726608120 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
1726521720 | 0.00535 | 0.00035 | 7.00 | 0.00535 | 0.00535 | 0.00535 | 9999 |
1726262640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726176240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726089840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726003440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725917040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725657840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725571440 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 30000 |
1725485340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1725398940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1725053340 | 0.0059 | 0.0004 | 7.27 | 0.0055 | 0.0059 | 0.0055 | 590000 |
1724966400 | 0.0055 | 0.000475 | 9.45 | 0.0055 | 0.0055 | 0.0055 | 1000 |
1724855400 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
1724769000 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions