ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Torque Lifestyle Brands Inc (PK)

Torque Lifestyle Brands Inc (PK) (TQLB)

0.0043
0.0027
(168.75%)
Closed November 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001765.38461538460.00260.00430.001635440.00230542CS
40.0024126.3157894740.00190.00440.0016347490.00192856CS
12-0.0007-140.0050.005350.0016295290.00295503CS
260.000719.44444444440.00360.00590.0016854240.00452013CS
52-0.00035-7.526881720430.004650.00790.00161017790.00487234CS
156-0.0208-82.86852589640.02510.150.00162690340.02513594CS
260-0.9757-99.56122448980.982.10.00162179970.05739205CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326601400.00430.0027168.750.00430.00430.00431000
17325737400.001600.000.00160.00160.00160
17323145400.001600.000.00160.00160.00160
17322281400.001600.000.00160.00160.00160
17321417400.0016-0.001-38.460.00160.00160.00162088
17320548000.0026-0.0018-40.910.00260.00260.00265000
17319686400.00440.0028175.000.00440.00440.00441250
17317092000.001600.000.00160.00160.00160
17316228000.001600.000.00160.00160.00160
17315364000.001600.000.00160.00160.00160
17314500000.001600.000.00160.00160.00160
17313636000.0016-0.0003-15.790.00160.00160.0016150
17311044000.001900.000.00190.00190.00190
17310180000.001900.000.00190.00190.00190
17309316000.001900.000.00190.00190.0019199700
17308456800.0019-0.0026-57.780.00190.00190.0019303
17307555000.004500.000.00450.00450.00450
17304963000.004500.000.00450.00450.00450
17304099000.004500.000.00450.00450.00450
17303235000.004500.000.00450.00450.00450
17302371000.004500.000.00450.00450.00450
17301507000.004500.000.00450.00450.00450
17298915000.004500.000.00450.00450.00450
17298051000.004500.000.00450.00450.00450
17297187000.004500.000.00450.00450.00450
17296323000.00450.00187571.430.00450.00450.00452000
17295456000.00262500.000.0026250.0026250.0026250
17292864000.00262500.000.0026250.0026250.0026250
17292000000.002625-0.001875-41.670.0026250.0026250.0026252500
17291140800.004500.000.00450.00450.00450
17290276800.00450.001760.710.00450.00450.00452500
17289412200.0028-0.0022-44.000.00289990.00289990.002820000
17286816000.00500.000.0050.0050.0050
17285952000.00500.000.0050.0050.0050
17285088000.00500.000.0050.0050.0050
17284224000.00500.000.0050.0050.0050
17283360000.0050.001542.860.0050.0050.0051500
17280768000.003500.000.00350.00350.00350
17279904000.003500.000.00350.00350.00350
17279040000.003500.000.00350.00350.003520000
17278176000.003500.000.00350.00350.00350
17277312000.003500.000.00350.00350.00350
17274720000.003500.000.00350.00350.0035110000
17273862000.003500.000.00350.00350.00350
17272992000.0035-0.00185-34.580.00360.00360.003395000
17272129200.0053500.000.005350.005350.005350
17271265200.0053500.000.005350.005350.005350
17268673200.0053500.000.005350.005350.005350
17267809200.0053500.000.005350.005350.005350
17266945200.0053500.000.005350.005350.005350
17266081200.0053500.000.005350.005350.005350
17265217200.005350.000357.000.005350.005350.005359999
17262626400.00500.000.0050.0050.0050
17261762400.00500.000.0050.0050.0050
17260898400.00500.000.0050.0050.0050
17260034400.00500.000.0050.0050.0050
17259170400.00500.000.0050.0050.0050
17256578400.00500.000.0050.0050.0050
17255714400.005-0.0009-15.250.0050.0050.00530000
17254853400.005900.000.00590.00590.00590
17253989400.005900.000.00590.00590.00590
17250533400.00590.00047.270.00550.00590.0055590000
17249664000.00550.0004759.450.00550.00550.00551000
17248554000.00502500.000.0050250.0050250.0050250
17247690000.00502500.000.0050250.0050250.0050250