S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Torque Lifestyle Brands Inc (PK) (TQLB)
Torque Lifestyle Brands Inc (PK) (TQLB) Historical

TQLB Torque Lifestyle Brands Inc (PK)

0.0048

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Torque Lifestyle Brands Inc (PK)	TQLB	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0048	15:18:39

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0048	0.0048

more quote information »

TQLB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0026	0.0048	0.0026	0.0048	44,726	0.0022	84.62%
1 Month	0.0038	0.0064	0.002	0.00417	264,677	0.001	26.32%
3 Months	0.0046	0.0064	0.002	0.0043592	132,520	0.0002	4.35%
6 Months	0.0037	0.0079	0.002	0.0051445	119,516	0.0011	29.73%
1 Year	0.00291	0.0079	0.002	0.004561	104,397	0.00189	64.95%
3 Years	0.149	0.35	0.002	0.0438994	254,340	-0.1442	-96.78%
5 Years	0.98	2.10	0.002	0.0591634	228,144	-0.9752	-99.51%

TQLB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
May 02 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
May 01 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 30 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 29 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 26 2024	0.0048	0.0022	84.61%	0.0026	0.0048	0.0026	44,726
Apr 25 2024	0.0026	-0.00077	-22.73%	0.0026	0.0026	0.0024	320,000
Apr 24 2024	0.003365	-0.00014	-3.86%	0.0026	0.003365	0.00225	515,000
Apr 23 2024	0.0035	-0.0029	-45.31%	0.0025	0.0035	0.0024	436,014
Apr 22 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	1,000
Apr 19 2024	0.0064	0.001	18.52%	0.0038	0.0064	0.002	519,500
Apr 18 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 17 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 16 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 15 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 12 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 11 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 10 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 09 2024	0.0054	-0.0001	-1.82%	0.0038	0.0054	0.0038	16,500
Apr 08 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 05 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0

See More Historical Prices »

Torque Lifestyle Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions