We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.004988 | -6.235 | 0.08 | 0.26 | 0.0414 | 3870 | 0.12787919 | CS |
| 26 | -0.004988 | -6.235 | 0.08 | 0.26 | 0.0414 | 3870 | 0.12787919 | CS |
| 52 | -0.004988 | -6.235 | 0.08 | 0.26 | 0.0414 | 3870 | 0.12787919 | CS |
| 156 | -0.004988 | -6.235 | 0.08 | 0.26 | 0.0414 | 3870 | 0.12787919 | CS |
| 260 | -0.004988 | -6.235 | 0.08 | 0.26 | 0.0414 | 3870 | 0.12787919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966980 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738880580 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738794180 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738707780 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738621380 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738362180 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738275780 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738189380 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738102980 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1738016580 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1737757380 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1737670980 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1737584580 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1737498180 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1737152580 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1737066180 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1736979780 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1736893380 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1736806980 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1736547780 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1736374980 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1736288580 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1736202180 | 0.075012 | 0 | 0.00 | 0.075012 | 0.075012 | 0.075012 | 0 |
| 1735942980 | 0.075012 | -0.174388 | -69.92 | 0.075012 | 0.075012 | 0.075012 | 246 |
| 1735856760 | 0.2494 | 0 | 0.00 | 0.2494 | 0.2494 | 0.2494 | 0 |
| 1735683960 | 0.2494 | 0.0920251 | 58.48 | 0.2494 | 0.2494 | 0.2494 | 249 |
| 1735597740 | 0.1573749 | -0.035475 | -18.40 | 0.0978 | 0.218725 | 0.0978 | 3357 |
| 1735338000 | 0.19285 | -0.05655 | -22.67 | 0.164575 | 0.19285 | 0.164575 | 802 |
| 1735252020 | 0.2494 | 0.06064 | 32.13 | 0.115992 | 0.2494 | 0.115992 | 1125 |
| 1735078200 | 0.18876 | 0.05876 | 45.20 | 0.18876 | 0.18876 | 0.18876 | 416 |
| 1734992400 | 0.13 | 0.001177 | 0.91 | 0.13 | 0.13 | 0.13 | 10025 |
| 1734733200 | 0.128823 | 0 | 0.00 | 0.128823 | 0.128823 | 0.128823 | 0 |
| 1734646800 | 0.128823 | -0.047327 | -26.87 | 0.1736 | 0.1736 | 0.128823 | 1104 |
| 1734560940 | 0.17615 | 0.031 | 21.36 | 0.1101 | 0.1800499 | 0.1029 | 4800 |
| 1734474360 | 0.14515 | -0.05485 | -27.43 | 0.25 | 0.26 | 0.11 | 5840 |
| 1734388140 | 0.2 | 0.1586 | 383.09 | 0.1991999 | 0.2 | 0.1991999 | 10129 |
| 1734128940 | 0.0414 | -0.0396 | -48.89 | 0.0414 | 0.0414 | 0.0414 | 500 |
| 1734042480 | 0.081 | 0.0069 | 9.31 | 0.0741 | 0.2 | 0.0741 | 16546 |
| 1733955900 | 0.0741 | -0.00072 | -0.96 | 0.0757 | 0.0757 | 0.0741 | 1007 |
| 1733869200 | 0.07482 | 0.00352 | 4.94 | 0.0704999 | 0.0811 | 0.0704999 | 2819 |
| 1733782800 | 0.0713 | 0.0113 | 18.83 | 0.0973 | 0.0973 | 0.0713 | 6169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
