We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 26.1904761905 | 0.042 | 0.0547 | 0.042 | 1849 | 0.05076324 | CS |
| 4 | -0.022 | -29.3333333333 | 0.075 | 0.08 | 0.0402 | 11714 | 0.06232555 | CS |
| 12 | -0.047 | -47 | 0.1 | 0.13 | 0.04 | 12071 | 0.08917135 | CS |
| 26 | 0.016 | 43.2432432432 | 0.037 | 0.1626 | 0.03 | 10365 | 0.09005549 | CS |
| 52 | 0.016 | 43.2432432432 | 0.037 | 0.1626 | 0.03 | 10365 | 0.09005549 | CS |
| 156 | 0.016 | 43.2432432432 | 0.037 | 0.1626 | 0.03 | 10365 | 0.09005549 | CS |
| 260 | 0.016 | 43.2432432432 | 0.037 | 0.1626 | 0.03 | 10365 | 0.09005549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.053 | 0.00084 | 1.61 | 0.053 | 0.053 | 0.053 | 1000 |
| 1733178180 | 0.05216 | 0.01016 | 24.19 | 0.05216 | 0.05216 | 0.05216 | 651 |
| 1732918200 | 0.042 | -0.01 | -19.23 | 0.053 | 0.053 | 0.042 | 1025 |
| 1732746540 | 0.052 | 0.0079 | 17.91 | 0.042 | 0.0547 | 0.042 | 4719 |
| 1732660140 | 0.0441 | -0.00704 | -13.77 | 0.0674 | 0.0674 | 0.0441 | 14300 |
| 1732573560 | 0.05114 | -0.00311 | -5.73 | 0.05114 | 0.05114 | 0.05114 | 208 |
| 1732314000 | 0.05425 | 5.0E-5 | 0.09 | 0.05425 | 0.05425 | 0.05425 | 1000 |
| 1732227900 | 0.0542 | 0.0014 | 2.65 | 0.0403 | 0.0543 | 0.0403 | 3702 |
| 1732141740 | 0.0528 | -0.00195 | -3.56 | 0.0403 | 0.05525 | 0.0403 | 25933 |
| 1732054800 | 0.05475 | -0.00515 | -8.60 | 0.057178 | 0.0615 | 0.045 | 42222 |
| 1731968640 | 0.0599 | -0.0076 | -11.26 | 0.0521 | 0.0599 | 0.0521 | 15363 |
| 1731709260 | 0.0675 | 0.0188 | 38.60 | 0.0675 | 0.0675 | 0.0675 | 4750 |
| 1731622800 | 0.0487 | -0.0203 | -29.42 | 0.0402 | 0.06 | 0.0402 | 4112 |
| 1731536760 | 0.069 | -0.006 | -8.00 | 0.06 | 0.069 | 0.0486 | 28771 |
| 1731450480 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 65607 |
| 1731363600 | 0.06 | 0 | 0.00 | 0.075 | 0.08 | 0.06 | 4630 |
| 1731104400 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1600 |
| 1731018540 | 0.075 | 0.0117 | 18.48 | 0.075 | 0.075 | 0.075 | 875 |
| 1730931600 | 0.0633 | 0.0126 | 24.85 | 0.075 | 0.08 | 0.0633 | 2094 |
| 1730845680 | 0.0507 | -0.0093 | -15.50 | 0.0507 | 0.0507 | 0.0507 | 250 |
| 1730759160 | 0.06 | -0.011 | -15.49 | 0.04 | 0.06 | 0.04 | 10780 |
| 1730496420 | 0.0709999 | -0.0057 | -7.43 | 0.08 | 0.08 | 0.0709999 | 617 |
| 1730409780 | 0.0767 | 0.0237 | 44.72 | 0.0767 | 0.0767 | 0.0767 | 1000 |
| 1730323500 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.053 | 0.053 | 730 |
| 1730237280 | 0.0525 | -0.0075 | -12.50 | 0.057 | 0.057 | 0.0525 | 2100 |
| 1730150880 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1729891560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729805160 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 400 |
| 1729718940 | 0.07 | -0.006 | -7.89 | 0.06792 | 0.0795 | 0.06 | 8750 |
| 1729632300 | 0.076 | -0.014 | -15.56 | 0.076 | 0.076 | 0.076 | 4150 |
| 1729545600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286400 | 0.09 | 0.01015 | 12.71 | 0.09 | 0.09 | 0.09 | 222 |
| 1729200000 | 0.07985 | 0.01585 | 24.77 | 0.09 | 0.09 | 0.0755 | 6300 |
| 1729113960 | 0.064 | 0.014 | 28.00 | 0.10585 | 0.10585 | 0.064 | 2860 |
| 1729027620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941220 | 0.05 | -0.042 | -45.65 | 0.05 | 0.05 | 0.05 | 600 |
| 1728681900 | 0.092 | 0.0005 | 0.55 | 0.092 | 0.092 | 0.092 | 390 |
| 1728595200 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1728508800 | 0.0915 | 0 | 0.00 | 0.0876 | 0.0915 | 0.0876 | 1180 |
| 1728422580 | 0.0915 | -0.00375 | -3.94 | 0.09 | 0.0915 | 0.09 | 2458 |
| 1728336000 | 0.09525 | -0.00975 | -9.29 | 0.0611 | 0.09525 | 0.0611 | 1470 |
| 1728077220 | 0.105 | 0 | 0.00 | 0.0457 | 0.105 | 0.0457 | 247183 |
| 1727990760 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 54699 |
| 1727904000 | 0.09 | -0.015 | -14.29 | 0.1095 | 0.1095 | 0.09 | 4350 |
| 1727818140 | 0.105 | 0.01 | 10.53 | 0.0949 | 0.1065 | 0.0949 | 1550 |
| 1727731380 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 10035 |
| 1727472000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1727386200 | 0.09 | -0.03 | -25.00 | 0.0805 | 0.12 | 0.0805 | 475 |
| 1727299200 | 0.12 | 0.0195 | 19.40 | 0.04 | 0.12 | 0.04 | 1631 |
| 1727212800 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 5000 |
| 1727126940 | 0.1005 | -0.0195 | -16.25 | 0.11025 | 0.12 | 0.1005 | 5934 |
| 1726867200 | 0.12 | 0.0195 | 19.40 | 0.11 | 0.12 | 0.11 | 8700 |
| 1726781220 | 0.1005 | 0 | 0.00 | 0.12 | 0.13 | 0.1005 | 10039 |
| 1726694460 | 0.1005 | -0.01475 | -12.80 | 0.1005 | 0.1005 | 0.1005 | 400 |
| 1726608240 | 0.11525 | -0.00475 | -3.96 | 0.12 | 0.12 | 0.1005 | 4888 |
| 1726521720 | 0.12 | -0.01 | -7.69 | 0.106 | 0.12 | 0.0905 | 31601 |
| 1726262940 | 0.13 | 0 | 0.00 | 0.115 | 0.13 | 0.1 | 6176 |
| 1726176540 | 0.13 | 0.03 | 30.00 | 0.12 | 0.13 | 0.12 | 900 |
| 1726090140 | 0.1 | 0.0196 | 24.38 | 0.1 | 0.13 | 0.1 | 1511 |
| 1726003560 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1725917160 | 0.0804 | 0.0104 | 14.86 | 0.109 | 0.109 | 0.0804 | 1769 |
| 1725658020 | 0.07 | 0.01 | 16.67 | 0.0825 | 0.13 | 0.07 | 4100 |
| 1725571440 | 0.06 | -0.044 | -42.31 | 0.08225 | 0.1055 | 0.06 | 12890 |
| 1725485040 | 0.104 | -0.01884 | -15.34 | 0.13 | 0.13 | 0.09328 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
