We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.046 | 0.0495 | 0.046 | 36617 | 0.04628675 | CS |
| 4 | 0.0083 | 22.0159151194 | 0.0377 | 0.0495 | 0.0377 | 32355 | 0.04360771 | CS |
| 12 | -0.0031 | -6.31364562118 | 0.0491 | 0.05204 | 0.034 | 41202 | 0.04138077 | CS |
| 26 | -0.02005 | -30.3557910674 | 0.06605 | 0.080224 | 0.034 | 42951 | 0.0524524 | CS |
| 52 | -0.099 | -68.275862069 | 0.145 | 0.15 | 0.034 | 32478 | 0.06743831 | CS |
| 156 | -0.5424 | -92.1821889871 | 0.5884 | 0.7 | 0.034 | 15249 | 0.23064503 | CS |
| 260 | -0.336 | -87.9581151832 | 0.382 | 0.8622 | 0.034 | 14830 | 0.39052082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 100000 |
| 1738103220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1738016820 | 0.0495 | 0.0035 | 7.61 | 0.0495 | 0.0495 | 0.0495 | 9000 |
| 1737757440 | 0.046 | 0.0065 | 16.46 | 0.046 | 0.046 | 0.046 | 850 |
| 1737671160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737584760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737498360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737152760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737066360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736979960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736893560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736807160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736547960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736375160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736288760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736202360 | 0.0395 | 0.0018 | 4.77 | 0.0394 | 0.0395 | 0.0394 | 6925 |
| 1735942980 | 0.0377 | 0.0011 | 3.01 | 0.0377 | 0.0377 | 0.0377 | 45000 |
| 1735856940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1735684140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1735597740 | 0.0366 | -0.0023 | -5.91 | 0.0383999 | 0.0383999 | 0.0366 | 650 |
| 1735338000 | 0.0388999 | 0.0048999 | 14.41 | 0.0386 | 0.0388999 | 0.0386 | 125500 |
| 1735251600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735078800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734992400 | 0.034 | -0.0083 | -19.62 | 0.034 | 0.034 | 0.034 | 1000 |
| 1734733200 | 0.0423 | -0.0003 | -0.70 | 0.0423 | 0.0423 | 0.0423 | 5000 |
| 1734647340 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1734560940 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1734474540 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1734388140 | 0.0426 | 0.002 | 4.93 | 0.0426 | 0.0426 | 0.0426 | 900 |
| 1734128940 | 0.0406 | -0.00164 | -3.88 | 0.03996 | 0.0406 | 0.03996 | 1300 |
| 1734042300 | 0.04224 | 0 | 0.00 | 0.04224 | 0.04224 | 0.04224 | 0 |
| 1733955900 | 0.04224 | -0.00456 | -9.74 | 0.04224 | 0.04224 | 0.04224 | 500 |
| 1733869200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1733782800 | 0.0468 | 0.00595 | 14.57 | 0.0468 | 0.0468 | 0.0468 | 250 |
| 1733523600 | 0.04085 | -0.00675 | -14.18 | 0.05 | 0.05 | 0.04085 | 5150 |
| 1733437500 | 0.0476 | 0.0076 | 19.00 | 0.0476 | 0.0476 | 0.0476 | 10000 |
| 1733350980 | 0.04 | -0.01 | -20.00 | 0.048 | 0.048 | 0.03895 | 510000 |
| 1733264580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178180 | 0.05 | 0.0072 | 16.82 | 0.05 | 0.05 | 0.05 | 20730 |
| 1732918200 | 0.0428 | 0.0028 | 7.00 | 0.0428 | 0.0468 | 0.0428 | 44803 |
| 1732746540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660140 | 0.04 | -0.0072 | -15.25 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732573560 | 0.0472 | 0.0042001 | 9.77 | 0.0472 | 0.0472 | 0.0472 | 5000 |
| 1732314000 | 0.0429999 | -0.0024 | -5.29 | 0.045 | 0.045 | 0.0429999 | 60000 |
| 1732227900 | 0.0454 | -0.0029 | -6.00 | 0.045 | 0.0454 | 0.045 | 25000 |
| 1732141740 | 0.0483 | 0.0053001 | 12.33 | 0.0461 | 0.05204 | 0.0461 | 14400 |
| 1732054800 | 0.0429999 | -0.00545 | -11.25 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
| 1731968640 | 0.04845 | 0.00355 | 7.91 | 0.04845 | 0.04845 | 0.04845 | 100 |
| 1731709200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1731622800 | 0.0449 | -0.0061 | -11.96 | 0.0491 | 0.0491 | 0.0449 | 27500 |
| 1731536880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731450480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731364080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731104880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731018480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730932080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730845680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
| 1730755620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730496420 | 0.0509999 | -0.00305 | -5.64 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
| 1730409780 | 0.05405 | 5.0E-5 | 0.09 | 0.054485 | 0.054485 | 0.0499 | 101483 |
| 1730323680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
