We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.38 | -38 | 1 | 1 | 0.62 | 1417 | 0.62988993 | CS |
| 26 | 0.14 | 29.1666666667 | 0.48 | 3 | 0.44 | 2910 | 1.28152242 | CS |
| 52 | -0.78 | -55.7142857143 | 1.4 | 3 | 0.15 | 3557 | 0.67658231 | CS |
| 156 | -2.23 | -78.2456140351 | 2.85 | 3 | 0.15 | 2888 | 0.68168778 | CS |
| 260 | -2.23 | -78.2456140351 | 2.85 | 3 | 0.15 | 2815 | 0.68585145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741818000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741731600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741645200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741386000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741299600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741213200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741126800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741040400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740781200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740694800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740608400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740522000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740435600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740176400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740090000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740003600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739917200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739571600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739485200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739398800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739312400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739226000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738966800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738880400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738794000 | 0.62 | -0.001 | -0.16 | 0.62 | 0.62 | 0.62 | 100 |
| 1738707780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738621380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738362180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738275780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738189380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738102980 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738016580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737757380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737670980 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737584580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737498180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737152580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737066180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1736979780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1736893380 | 0.621 | -0.379 | -37.90 | 0.63099 | 0.63099 | 0.621 | 4052 |
| 1736807160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202360 | 1 | -0.625 | -38.46 | 1 | 1 | 1 | 100 |
| 1735911000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735824600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735651800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735565400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735306200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735219800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735047000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734960600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734701400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734615000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734528600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734442200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734355800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
