We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 43.9 | 43.9 | 43.9 | 422 | 43.9 | DR |
| 12 | -0.04 | -0.0910332271279 | 43.94 | 44.13 | 41.4 | 2756 | 43.70616948 | DR |
| 26 | 4.364872 | 11.040490371 | 39.535128 | 44.13 | 39.535128 | 1837 | 43.70616948 | DR |
| 52 | 6.5 | 17.3796791444 | 37.4 | 44.13 | 37.4 | 1141 | 43.51650894 | DR |
| 156 | 15.635208 | 55.3169045079 | 28.264792 | 45.7 | 28.264792 | 720 | 43.53547603 | DR |
| 260 | 36.84 | 521.813031161 | 7.06 | 45.7 | 7.06 | 425 | 41.86376471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738276080 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738189680 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738103280 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1738016880 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737757680 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737671280 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737584880 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737498480 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737152880 | 43.9 | 2.5 | 6.04 | 43.9 | 43.9 | 43.9 | 422 |
| 1737066540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736980140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736893740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736807340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736548140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736375340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736288940 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736202540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735943340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735856940 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735684140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735597740 | 41.4 | -2.5 | -5.69 | 41.4 | 41.4 | 41.4 | 1000 |
| 1735337400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1735251000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1735078200 | 43.9 | -0.04 | -0.09 | 43.94 | 44.13 | 43.9 | 510 |
| 1734992400 | 43.94 | 3.61 | 8.94 | 43.94 | 43.94 | 43.94 | 9090 |
| 1734705000 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1734618600 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1734532200 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1734445800 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1734359400 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1734100200 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1734013800 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733927400 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733841000 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733754600 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733495400 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733409000 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733322600 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733236200 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1733149800 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732890600 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732717800 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732631400 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732545000 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732285800 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732199400 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732113000 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1732026600 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1731940200 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1731681000 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1731594600 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1731508200 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1731421800 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1731335400 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1731076200 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1730989800 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1730903400 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1730817000 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
| 1730730600 | 40.333013 | 0 | 0.00 | 40.333013 | 40.333013 | 40.333013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
