Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tarachi Gold Corp (QB) | TRGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0263 | 0.0263 |
TRGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0213 | 0.0303 | 0.0213 | 0.0248602 | 11,000 | 0.005 | 23.47% |
3 Months | 0.019 | 0.0339 | 0.0165 | 0.0210164 | 14,792 | 0.0073 | 38.42% |
6 Months | 0.0153 | 0.0339 | 0.01 | 0.0166445 | 31,944 | 0.011 | 71.90% |
1 Year | 0.022 | 0.0339 | 0.01 | 0.0177859 | 26,409 | 0.0043 | 19.55% |
3 Years | 0.2531 | 0.2531 | 0.01 | 0.0923593 | 31,909 | -0.2268 | -89.61% |
5 Years | 0.3222 | 0.4257 | 0.01 | 0.1568363 | 35,177 | -0.2959 | -91.84% |
TRGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 12 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 11 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 10 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 07 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 06 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 05 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 04 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 03 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 31 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 30 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 29 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 28 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 24 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 23 2024 | 0.0263 | -0.004 | -13.20% | 0.0263 | 0.0263 | 0.0263 | 2,500 |
May 22 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
May 21 2024 | 0.0303 | 0.0003 | 1.00% | 0.0303 | 0.0303 | 0.0303 | 2,000 |
May 20 2024 | 0.03 | 0.0087 | 40.85% | 0.027 | 0.03 | 0.027 | 14,500 |
May 17 2024 | 0.0213 | -0.0046 | -17.76% | 0.0213 | 0.0213 | 0.0213 | 25,000 |
May 16 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
May 15 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
May 14 2024 | 0.0259 | 0.00105 | 4.23% | 0.0165 | 0.0259 | 0.0165 | 6,675 |