We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 47.0588235294 | 0.0136 | 0.02 | 0.0109 | 18071 | 0.01274658 | CS |
| 4 | 0.0062 | 44.9275362319 | 0.0138 | 0.02 | 0.008 | 30446 | 0.01101016 | CS |
| 12 | -0.0024 | -10.7142857143 | 0.0224 | 0.0224 | 0.008 | 71586 | 0.01453263 | CS |
| 26 | -0.0005 | -2.43902439024 | 0.0205 | 0.032 | 0.008 | 44713 | 0.01738591 | CS |
| 52 | 0.0052 | 35.1351351351 | 0.0148 | 0.0339 | 0.008 | 34546 | 0.01828905 | CS |
| 156 | -0.116 | -85.2941176471 | 0.136 | 0.1654 | 0.008 | 32625 | 0.04793169 | CS |
| 260 | -1.94 | -98.9795918367 | 1.96 | 1.96 | 0.008 | 35236 | 0.14369517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.02 | 0.0073 | 57.48 | 0.015 | 0.02 | 0.015 | 132000 |
| 1739398920 | 0.0127 | -5.0E-5 | -0.39 | 0.0127 | 0.0127 | 0.0127 | 37703 |
| 1739312940 | 0.0127499 | -0.00085 | -6.25 | 0.0109 | 0.0127499 | 0.0109 | 14510 |
| 1739226000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1738966800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1738880400 | 0.0136 | 0.0056 | 70.00 | 0.0136 | 0.0136 | 0.0136 | 2000 |
| 1738794540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738708140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738621740 | 0.008 | -0.005 | -38.46 | 0.008 | 0.008 | 0.008 | 70000 |
| 1738362480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738276080 | 0.013 | -0.0008 | -5.80 | 0.013 | 0.013 | 0.0097 | 58164 |
| 1738189620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738103220 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738016820 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1737757620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1737671220 | 0.0138 | 0.00145 | 11.74 | 0.0138 | 0.0138 | 0.0138 | 300 |
| 1737584940 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1737498540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1737152940 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1737066540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1736980140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1736893740 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1736807340 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1736548140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1736375340 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1736288940 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1736202540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735943340 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735856940 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735684140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735597740 | 0.01235 | -0.00115 | -8.52 | 0.015 | 0.015 | 0.01235 | 2036 |
| 1735338000 | 0.0135 | 0.0031 | 29.81 | 0.0135 | 0.0135 | 0.0135 | 4000 |
| 1735251600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1735078800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1734992400 | 0.0104 | -0.0001 | -0.95 | 0.01205 | 0.0128 | 0.0104 | 264000 |
| 1734733560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734647160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734560760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734474360 | 0.0105 | -0.0031 | -22.79 | 0.0135 | 0.0135 | 0.008 | 53000 |
| 1734388140 | 0.0136 | -0.00075 | -5.23 | 0.0136 | 0.0136 | 0.0136 | 60000 |
| 1734128880 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1734042480 | 0.01435 | -0.00125 | -8.01 | 0.01435 | 0.01435 | 0.01435 | 9400 |
| 1733955900 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 1425 |
| 1733869200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1733782800 | 0.0156 | -0.0028 | -15.22 | 0.0138 | 0.0156 | 0.0138 | 40000 |
| 1733523960 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1733437560 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1733351160 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1733264760 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1733178360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732919160 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732746360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732659960 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732573560 | 0.0184 | 0.0025 | 15.72 | 0.0126 | 0.0184 | 0.01 | 498858 |
| 1732314300 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1732227900 | 0.0159 | -0.00225 | -12.40 | 0.0224 | 0.0224 | 0.0159 | 29974 |
| 1732141740 | 0.01815 | 0.00315 | 21.00 | 0.01815 | 0.01815 | 0.01815 | 21000 |
| 1732026600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731940200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731681000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731594600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
