We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0013 | 5.2 | 0.025 | 0.0339 | 0.0165 | 8948 | 0.02463883 | CS |
26 | 0.015 | 132.743362832 | 0.0113 | 0.0339 | 0.0112 | 21928 | 0.01923744 | CS |
52 | 0.0083 | 46.1111111111 | 0.018 | 0.0339 | 0.01 | 27069 | 0.01778083 | CS |
156 | -0.1967 | -88.2062780269 | 0.223 | 0.2401 | 0.01 | 30996 | 0.08678996 | CS |
260 | -0.2959 | -91.8373680944 | 0.3222 | 0.4257 | 0.01 | 35018 | 0.15690955 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1719523800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1719437400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1719351000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1719264600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1719005400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718919000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718746200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718659800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718400600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718314200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718227800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718141400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718055000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717795800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717709400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717622940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717536540 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717450140 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717190940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717104540 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717018140 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1716931740 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1716586140 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1716499740 | 0.0263 | -0.004 | -13.20 | 0.0263 | 0.0263 | 0.0263 | 2500 |
1716413340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
1716326940 | 0.0303 | 0.0003 | 1.00 | 0.0303 | 0.0303 | 0.0303 | 2000 |
1716240180 | 0.03 | 0.0087 | 40.85 | 0.027 | 0.03 | 0.027 | 14500 |
1715981340 | 0.0213 | -0.0046 | -17.76 | 0.0213 | 0.0213 | 0.0213 | 25000 |
1715894940 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
1715808540 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
1715722140 | 0.0259 | 0.00105 | 4.23 | 0.0165 | 0.0259 | 0.0165 | 6675 |
1715635740 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
1715376540 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
1715290140 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
1715203740 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
1715117340 | 0.02485 | 0.00015 | 0.61 | 0.02485 | 0.02485 | 0.02485 | 2000 |
1715031000 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1714771800 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1714685400 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1714599000 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1714512600 | 0.0247 | -0.0087 | -26.05 | 0.025 | 0.025 | 0.0247 | 8000 |
1714425900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
1714166700 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
1714080300 | 0.0334 | 0.0046 | 15.97 | 0.0334 | 0.0334 | 0.0334 | 5000 |
1713994020 | 0.0288 | -0.0051 | -15.04 | 0.02685 | 0.0288 | 0.02685 | 9000 |
1713907560 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
1713821160 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
1713561960 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
1713475560 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
1713389160 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
1713302760 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
1713216360 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
1712957160 | 0.0339 | 0.00595 | 21.29 | 0.02735 | 0.0339 | 0.02735 | 2600 |
1712870760 | 0.02795 | 0.01045 | 59.71 | 0.0226 | 0.02795 | 0.0226 | 8661 |
1712784000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1712697600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1712611200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1712352000 | 0.0175 | -0.0091 | -34.21 | 0.025 | 0.025 | 0.0175 | 21444 |
1712265900 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
1712179500 | 0.0266 | 0.0091 | 52.00 | 0.0266 | 0.0266 | 0.0266 | 1500 |
1712064600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions