Trio Resources Inc (PK) Historical Data - TRII | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Trio Resources Inc (PK) (TRII)
Trio Resources Inc (PK) (TRII) Historical

Trio Resources Inc (PK) (TRII)

0.0012

0.00

( 0.00% )

Updated: 08:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-7.69230769231	0.0013	0.0013	0.0012	235500	0.00120212	CS
4	-0.0001	-7.69230769231	0.0013	0.0019	0.0012	138695	0.00123352	CS
12	0	0	0.0012	0.0022	0.0007	105444	0.00104519	CS
26	-0.0003	-20	0.0015	0.0024	0.0007	104567	0.00141714	CS
52	-0.0021	-63.6363636364	0.0033	0.0034	0.0007	307664	0.00219744	CS
156	0.0011	1100	0.0001	0.0045	1.0E-6	392082	0.0017048	CS
260	-0.0001	-7.69230769231	0.0013	0.0088	1.0E-6	533632	0.00308504	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732227840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732141440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732055040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731968640	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	461000
1731709260	0.0013	0	0.00	0.0013	0.0013	0.0013	10000
1731622800	0.0013	0	0.00	0.0013	0.0013	0.0013	10175
1731536760	0.0013	0	0.00	0.0019	0.0019	0.0013	212000
1731446880	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731360480	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731101280	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731014880	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730928480	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730842080	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730755680	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730496480	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730410080	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730323680	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730237280	0.0013	-0.0006	-31.58	0.0013	0.0013	0.0013	300
1730150400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729891200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729804800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729718400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729632000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729545600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729286400	0.0019	0	0.00	0.0019	0.0019	0.0019	50000
1729200360	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729113960	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729027560	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728941160	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728681960	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728595560	0.0019	0	0.00	0.0016	0.0022	0.0016	21000
1728508800	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	10000
1728422580	0.002	0.0002	11.11	0.002	0.002	0.002	300
1728336360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728077160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1727990760	0.0018	0.0005	38.46	0.0018	0.0018	0.0018	4000
1727904540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1727818140	0.0013	0.0006	85.71	0.0013	0.0013	0.0013	2000
1727731800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727472600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727386200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727299200	0.0007	-0.0006	-46.15	0.0011999	0.0011999	0.0007	590000
1727213160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1727126760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726867560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726781160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726694760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726608360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726521960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726262760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726176360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726089960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726003560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725917160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725657960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725571560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725485160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725398760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725053160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1724966760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1724880360	0.0013	0	0.00	0.0013	0.0013	0.0013	3000
1724769000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1724682600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1724423400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1724337000	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Trio Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions