Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trio Resources Inc (PK) | TRII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00195 | 0.00195 |
TRII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 500 | 0.00 | 0.00% |
1 Month | 0.0028 | 0.0028 | 0.0013 | 0.0019989 | 57,300 | -0.00085 | -30.36% |
3 Months | 0.0033 | 0.0033 | 0.0011 | 0.0025839 | 340,886 | -0.00135 | -40.91% |
6 Months | 0.0028 | 0.0039 | 0.001 | 0.0025744 | 551,588 | -0.00085 | -30.36% |
1 Year | 0.000001 | 0.0044 | 0.000001 | 0.0026136 | 386,899 | 0.00195 | 194,900.00% |
3 Years | 0.0025 | 0.0088 | 0.000001 | 0.0034452 | 716,340 | -0.00055 | -22.00% |
5 Years | 0.0029 | 0.0088 | 0.000001 | 0.0029549 | 540,818 | -0.00095 | -32.76% |
TRII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 02 2024 | 0.00195 | 0.00065 | 50.00% | 0.00195 | 0.00195 | 0.00195 | 500 |
May 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 30 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 19 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.00195 | 0.0013 | 50,000 |
Apr 17 2024 | 0.0013 | -0.0014 | -51.85% | 0.0014 | 0.0014 | 0.0013 | 100,000 |
Apr 16 2024 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.0028 | 0.0027 | 41,000 |
Apr 15 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 12 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 11 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 10 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 09 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 08 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 05 2024 | 0.0028 | 0.00085 | 43.59% | 0.0028 | 0.0028 | 0.0028 | 95,000 |
Apr 04 2024 | 0.00195 | 0.00085 | 77.27% | 0.00195 | 0.00195 | 0.00195 | 140 |