Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triterras Inc (CE) | TRIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0093 | -46.27% | 0.0108 | 10:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0201 |
TRIRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.0201 | 0.0108 | 0.0200311 | 3,676 | 0.00 | 0.00% |
| 1 Month | 0.0274 | 0.12 | 0.0051 | 0.0619793 | 5,623 | -0.0166 | -60.58% |
| 3 Months | 0.0061 | 0.12 | 0.0051 | 0.0210104 | 8,898 | 0.0047 | 77.05% |
| 6 Months | 0.0002 | 0.18 | 0.000001 | 0.0159281 | 17,215 | 0.0106 | 5,300.00% |
| 1 Year | 0.155 | 0.29 | 0.000001 | 0.0577337 | 14,019 | -0.1442 | -93.03% |
| 3 Years | 1.01 | 2.57 | 0.000001 | 0.728261 | 22,789 | -0.9992 | -98.93% |
| 5 Years | 1.01 | 2.57 | 0.000001 | 0.728261 | 22,789 | -0.9992 | -98.93% |
TRIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0108 | -0.0093 | -46.27% | 0.0108 | 0.0108 | 0.0108 | 645 |
| May 06 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| May 03 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 3,201 |
| May 02 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| May 01 2024 | 0.0201 | 0.0001 | 0.50% | 0.0201 | 0.0201 | 0.0201 | 230 |
| Apr 30 2024 | 0.02 | -0.0001 | -0.50% | 0.0108 | 0.02 | 0.0108 | 7,598 |
| Apr 29 2024 | 0.0201 | 0.0093 | 86.11% | 0.02 | 0.0201 | 0.02 | 1,523 |
| Apr 26 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 25 2024 | 0.0108 | 0.0057 | 111.76% | 0.01 | 0.0108 | 0.01 | 209 |
| Apr 24 2024 | 0.0051 | -0.1149 | -95.75% | 0.0051 | 0.0051 | 0.0051 | 14,510 |
| Apr 23 2024 | 0.12 | 0.1149 | 2,252.94% | 0.0051 | 0.12 | 0.0051 | 9,557 |
| Apr 22 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 1,426 |
| Apr 19 2024 | 0.0051 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0051 | 995 |
| Apr 18 2024 | 0.0051 | -0.0049 | -49.00% | 0.0051 | 0.0051 | 0.0051 | 1,616 |
| Apr 17 2024 | 0.01 | 0.0034 | 51.52% | 0.0051 | 0.01 | 0.0051 | 1,895 |
| Apr 16 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 15 2024 | 0.0066 | 0.0015 | 29.41% | 0.0066 | 0.0066 | 0.0066 | 206 |
| Apr 12 2024 | 0.0051 | -0.11 | -95.57% | 0.06 | 0.06 | 0.0051 | 790 |
| Apr 11 2024 | 0.1151 | 0.0728 | 172.10% | 0.0487 | 0.1151 | 0.0487 | 30,378 |
| Apr 10 2024 | 0.0423 | 0.0093 | 28.18% | 0.0361 | 0.0423 | 0.0361 | 4,039 |
| Apr 09 2024 | 0.033 | 0.0092 | 38.66% | 0.0274 | 0.033 | 0.0274 | 11,795 |
| Apr 08 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
