We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 1503 | 0.004 | CS |
| 4 | 0.0032 | 400 | 0.0008 | 0.5004 | 0.0008 | 8452 | 0.00129733 | CS |
| 12 | 0.0032 | 400 | 0.0008 | 0.5004 | 0.0001 | 17676 | 0.00088764 | CS |
| 26 | -0.0011 | -21.568627451 | 0.0051 | 0.5004 | 0.0001 | 12987 | 0.00150706 | CS |
| 52 | -0.0068 | -62.962962963 | 0.0108 | 0.5004 | 1.0E-6 | 17734 | 0.00346432 | CS |
| 156 | -1.006 | -99.603960396 | 1.01 | 2.57 | 1.0E-6 | 22876 | 0.57261427 | CS |
| 260 | -1.006 | -99.603960396 | 1.01 | 2.57 | 1.0E-6 | 22876 | 0.57261427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000 |
| 1736202180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735942980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 311 |
| 1735856700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 198 |
| 1735683960 | 0.004 | 0.0032 | 400.00 | 0.0008 | 0.0041 | 0.0008 | 14455 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.5004 | 0.0008 | 17390 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 4325 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7355 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1183 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 15071 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1419 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3657 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.5004 | 0.0008 | 18807 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.02 | 0.0008 | 29225 |
| 1734388140 | 0.0008 | -0.0016 | -66.67 | 0.0008 | 0.0008 | 0.0008 | 9283 |
| 1734128940 | 0.0023999 | 0.0015999 | 199.99 | 0.0008 | 0.0023999 | 0.0008 | 4106 |
| 1734042480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4446 |
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12846 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7034 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1583 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 6447 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 7322 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 25645 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 104407 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10512 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 7263 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2564 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 74070 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 12563 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 13818 |
| 1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12609 |
| 1732141740 | 0.0008 | -0.0017 | -68.00 | 0.0008 | 0.0008 | 0.0008 | 529 |
| 1732054800 | 0.0025 | 0.0017 | 212.50 | 0.0025 | 0.0025 | 0.0025 | 1175 |
| 1731968640 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 2712 |
| 1731709260 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 1457 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 3177 |
| 1731536760 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 1353 |
| 1731450480 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.008 | 0.001 | 3501 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0023999 | 0.0023999 | 0.0008 | 11639 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4939 |
| 1731018540 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 8135 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 13435 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2245 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 12380 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 263746 |
| 1730409780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3597 |
| 1730323500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 13454 |
| 1730237280 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 129194 |
| 1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2552 |
| 1729891500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 687 |
| 1729805160 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0408 | 0.0002 | 20742 |
| 1729718940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1403 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4676 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 11123 |
| 1729286400 | 0.0008 | -0.0011 | -57.89 | 0.0008 | 0.0008 | 0.0008 | 2758 |
| 1729200360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1729113960 | 0.0019 | 0.0011 | 137.50 | 0.0008 | 0.0023999 | 0.0008 | 40767 |
| 1729027620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728941220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7826 |
| 1728681900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 2761 |
| 1728595560 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 371 |
| 1728508800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 2932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
