Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7987 | 0.7987 | 0.7987 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.7987 | 0.7987 | 0.7987 | 0 | 0 | CS |
| 52 | 0 | 0 | 0.7987 | 0.7987 | 0.7987 | 0 | 0 | CS |
| 156 | -0.0313 | -3.77108433735 | 0.83 | 0.981 | 0.77 | 1067 | 0.82461875 | CS |
| 260 | -0.2059 | -20.4957196894 | 1.0046 | 1.117868 | 0.77 | 121146 | 0.99392038 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
| CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
| ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
