Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Turk Telekomunikasyon (PK) | TRKNY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 |
TRKNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRKNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 14 2024 | 3.10 | 0.13 | 4.38% | 2.80 | 3.10 | 2.80 | 4,830 |
Jun 13 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 12 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 11 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 10 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 07 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 06 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 5,000 |
Jun 05 2024 | 2.97 | 0.03 | 1.02% | 2.95 | 2.97 | 2.95 | 1,200 |
Jun 04 2024 | 2.94 | 0.31 | 11.79% | 2.90 | 2.96 | 2.90 | 337 |
Jun 03 2024 | 2.63 | -0.17 | -6.07% | 2.63 | 2.63 | 2.63 | 5,100 |
May 31 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 100 |
May 30 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 29 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 28 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 24 2024 | 2.76 | 0.07 | 2.60% | 2.76 | 2.76 | 2.76 | 100 |
May 23 2024 | 2.69 | 0.29 | 12.08% | 2.75 | 2.75 | 2.64 | 28,799 |
May 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |