Tarku Resources Ltd (QB) Historical Data - TRKUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tarku Resources Ltd (QB) (TRKUF)
Tarku Resources Ltd (QB) (TRKUF) Historical

Tarku Resources Ltd (QB) (TRKUF)

0.00831

0.00

( 0.00% )

Updated: 13:41:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00091	12.2972972973	0.0074	0.00831	0.0074	150000	0.00831	CS
4	-0.00049	-5.56818181818	0.0088	0.0088	0.0039	67600	0.00635969	CS
12	-0.00609	-42.2916666667	0.0144	0.017	0.003	87735	0.00992315	CS
26	-0.00999	-54.5901639344	0.0183	0.0183	0.003	78917	0.01049219	CS
52	-0.00569	-40.6428571429	0.014	0.0269	0.003	78375	0.0158718	CS
156	-0.05169	-86.15	0.06	4.83532	0.003	86039	0.0572138	CS
260	-0.11389	-93.1996726678	0.1222	4.83532	0.003	76297	0.06123433	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732227840	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1732141440	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1732055040	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1731968640	0.00831	0.00101	13.84	0.0074	0.00831	0.0074	150000
1731709680	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1731623280	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1731536880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1731450480	0.0073	0.0034	87.18	0.0073	0.0073	0.0073	10000
1731363600	0.0039	-0.003475	-47.12	0.0039	0.00509	0.0039	143000
1731101100	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1731014700	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1730928300	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1730841900	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1730755500	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1730496300	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1730409900	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1730323500	0.007375	-0.001425	-16.19	0.007375	0.007375	0.007375	25000
1730237280	0.0088	0.0013	17.33	0.0088	0.0088	0.0088	10000
1730150400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729891200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729804800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729718400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729632000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729545600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729286400	0.0075	-0.002	-21.05	0.0075	0.0075	0.0075	34000
1729200480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1729114080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1729027680	0.0095	0.0065	216.67	0.0095	0.0095	0.0095	10000
1728941220	0.003	-0.0046	-60.53	0.0069	0.0069	0.003	100000
1728681600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1728595200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1728508800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1728422400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1728336000	0.0076	-0.0013	-14.61	0.0076	0.01185	0.0076	196000
1728076800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727990400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727904000	0.0089	-0.0005	-5.32	0.0109	0.01095	0.0089	129480
1727818140	0.0094	-0.0053	-36.05	0.0109	0.0109	0.0094	230920
1727731800	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1727472600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1727386200	0.0147	0.007	90.91	0.0147	0.0147	0.0147	2721
1727299200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727212800	0.0077	-0.0093	-54.71	0.0113	0.0113	0.0077	160000
1727126640	0.017	0	0.00	0.017	0.017	0.017	0
1726867440	0.017	0	0.00	0.017	0.017	0.017	0
1726781040	0.017	0	0.00	0.017	0.017	0.017	0
1726694640	0.017	0	0.00	0.017	0.017	0.017	0
1726608240	0.017	0.0057	50.44	0.017	0.017	0.017	382352
1726522140	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1726262940	0.0113	0.0009	8.65	0.0113	0.0113	0.0113	5000
1726176300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1726089900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1726003500	0.0104	-0.0043	-29.25	0.0104	0.0104	0.0104	10000
1725917220	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1725658020	0.0147	0.0004	2.80	0.0148	0.0148	0.0147	40000
1725571440	0.0143	-0.0001	-0.69	0.0143	0.0143	0.0143	14500
1725485040	0.0144	0.00107	8.03	0.0144	0.0144	0.0144	14000
1725373800	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1725028200	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1724941800	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1724855400	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1724769000	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1724682600	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1724423400	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1724337000	0.01333	0	0.00	0.01333	0.01333	0.01333	0

Tarku Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions