Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trek Resources Inc (CE) | TRKX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
475.00 | 475.00 |
TRKX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 475.00 | 475.00 | 475.00 | 475.00 | 1 | 0.00 | 0.00% |
6 Months | 475.00 | 475.00 | 475.00 | 475.00 | 1 | 0.00 | 0.00% |
1 Year | 375.00 | 475.00 | 375.00 | 378.70 | 4 | 100.00 | 26.67% |
3 Years | 400.00 | 475.00 | 200.00 | 364.35 | 6 | 75.00 | 18.75% |
5 Years | 438.25 | 634.74 | 177.00 | 343.01 | 16 | 36.75 | 8.39% |
TRKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
May 02 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
May 01 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 30 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 29 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 26 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 25 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 24 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 23 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 22 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 19 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 18 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 17 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 16 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 15 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 12 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 11 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 10 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 09 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 08 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 05 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
Apr 04 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |