S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Maven Brands Inc (PK) (TRLFF)
Maven Brands Inc (PK) (TRLFF) Historical

TRLFF Maven Brands Inc (PK)

0.018

0.0045 (33.33%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Maven Brands Inc (PK)	TRLFF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0045	33.33%	0.018	15:00:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.018	0.018	0.018	0.018	0.0135

more quote information »

TRLFF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0135	0.01825	0.0135	0.0159866	1,666	0.0045	33.33%
1 Month	0.013	0.0229	0.013	0.0172097	2,401	0.005	38.46%
3 Months	0.014	0.0299	0.0119	0.0159686	4,224	0.004	28.57%
6 Months	0.0199	0.0343	0.01	0.0183747	12,793	-0.0019	-9.55%
1 Year	0.03355	0.04	0.01	0.0209765	13,455	-0.01555	-46.35%
3 Years	0.37545	0.3939	0.0082	0.1221854	21,933	-0.35745	-95.21%
5 Years	0.33	0.8235	0.0082	0.1285331	79,764	-0.312	-94.55%

TRLFF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.018	0.0045	33.33%	0.018	0.018	0.018	1,833
May 02 2024	0.0135	-0.00475	-26.03%	0.0135	0.0135	0.0135	100
May 01 2024	0.01825	0.00	0.00%	0.01825	0.01825	0.01825	0
Apr 30 2024	0.01825	0.00475	35.19%	0.0135	0.01825	0.0135	3,488
Apr 29 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	2,920
Apr 26 2024	0.0135	-0.0001	-0.74%	0.0135	0.0135	0.0135	155
Apr 25 2024	0.0136	0.0005	3.82%	0.0136	0.0136	0.0136	1,000
Apr 24 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 23 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 22 2024	0.0131	-0.0069	-34.50%	0.0131	0.0181	0.0131	2,208
Apr 19 2024	0.02	0.007	53.85%	0.02145	0.02145	0.02	12,943
Apr 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,500
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,094
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 15 2024	0.013	-0.0099	-43.23%	0.013	0.013	0.013	622
Apr 12 2024	0.0229	0.00245	11.98%	0.0229	0.0229	0.0229	100
Apr 11 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Apr 10 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Apr 09 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Apr 08 2024	0.02045	0.00745	57.31%	0.013	0.02045	0.013	2,563
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,522
Apr 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,117

See More Historical Prices »

Maven Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions