Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trendlines Group Ltd (QB) | TRNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05635 | 0.05635 |
TRNGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 500 | 0.00 | 0.00% |
6 Months | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 500 | 0.00 | 0.00% |
1 Year | 0.0606 | 0.0606 | 0.05635 | 0.0601278 | 2,250 | -0.00425 | -7.01% |
3 Years | 0.055 | 0.0791 | 0.04 | 0.0562865 | 16,185 | 0.00135 | 2.45% |
5 Years | 0.0651 | 0.0791 | 0.04 | 0.0624429 | 36,039 | -0.00875 | -13.44% |
TRNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
Jun 06 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
Jun 05 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
Jun 04 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
Jun 03 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 31 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 30 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 29 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 28 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 24 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 23 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 22 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 21 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 20 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 17 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 16 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 15 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 14 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 13 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 10 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 09 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 08 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |