We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738880940 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738794540 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738708140 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738621740 | 14.4596 | -0.29 | -1.97 | 14.4596 | 14.4596 | 14.4596 | 28000 |
| 1738362000 | 14.75 | 0.01 | 0.07 | 14.75 | 14.75 | 14.75 | 100 |
| 1738276140 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1738189740 | 14.74 | -0.01 | -0.07 | 14.74 | 14.74 | 14.74 | 2000 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 150 |
| 1737757440 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737671040 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737584640 | 14.75 | 0.04 | 0.29 | 14.75 | 14.75 | 14.75 | 8500 |
| 1737498480 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1737152880 | 14.708 | 0.36 | 2.49 | 14.25 | 14.708 | 14.25 | 1300 |
| 1737066000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736979600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736893200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736806800 | 14.35 | 0 | 0.00 | 14.5 | 14.5 | 14.35 | 4800 |
| 1736547720 | 14.35 | -0.27 | -1.85 | 14.31 | 14.57 | 14.31 | 11700 |
| 1736375340 | 14.62 | 0.12 | 0.83 | 14.62 | 14.62 | 14.62 | 2554 |
| 1736288940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736202540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735943340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735856940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735684140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735597740 | 14.5 | -0.25 | -1.69 | 14.5 | 14.5 | 14.5 | 100 |
| 1735338000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735251600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735078800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734992400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734733200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734646800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734560400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734474000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734387600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734128400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734042000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733955600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733869200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733782800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733523600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 2700 |
| 1733437500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 300 |
| 1733350980 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1000 |
| 1733264700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 100 |
| 1733178540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732919340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732746540 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 2000 |
| 1732659960 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1732573560 | 14.55 | 0.05 | 0.34 | 14.55 | 14.75 | 14.55 | 2200 |
| 1732314540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732228140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141740 | 14.5 | -0.17 | -1.16 | 14.67 | 14.67 | 14.5 | 2704 |
| 1732055040 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1731968640 | 14.67 | 0.02 | 0.10 | 14.67 | 14.67 | 14.67 | 100 |
| 1731709200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731622800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731536400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731450000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731363600 | 14.655 | 0.15 | 1.07 | 14.655 | 14.655 | 14.655 | 2021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
