We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 100 |
| 1733178540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732919340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732746540 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 2000 |
| 1732659960 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1732573560 | 14.55 | 0.05 | 0.34 | 14.55 | 14.75 | 14.55 | 2200 |
| 1732314540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732228140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141740 | 14.5 | -0.17 | -1.16 | 14.67 | 14.67 | 14.5 | 2704 |
| 1732055040 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1731968640 | 14.67 | 0.02 | 0.10 | 14.67 | 14.67 | 14.67 | 100 |
| 1731709200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731622800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731536400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731450000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731363600 | 14.655 | 0.15 | 1.07 | 14.655 | 14.655 | 14.655 | 2021 |
| 1731101220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730928420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730842020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730755620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730496420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 601 |
| 1730409780 | 14.5 | -0.25 | -1.69 | 14.5 | 14.5 | 14.5 | 100 |
| 1730323500 | 14.75 | -0.01 | -0.07 | 14.57 | 14.75 | 14.57 | 1794 |
| 1730237100 | 14.7596 | 0 | 0.00 | 14.7596 | 14.7596 | 14.7596 | 0 |
| 1730150700 | 14.7596 | 0 | 0.00 | 14.7596 | 14.7596 | 14.7596 | 0 |
| 1729891500 | 14.7596 | -0.24 | -1.60 | 15 | 15 | 14.7596 | 5000 |
| 1729805340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729718940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200 |
| 1729632300 | 15 | -0.12 | -0.79 | 15.04 | 15.04 | 15 | 2050 |
| 1729545900 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729286700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729200300 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729113900 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729027500 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1728941100 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1728681900 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 100 |
| 1728595200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1728508800 | 15.12 | -0.28 | -1.82 | 15.12 | 15.12 | 15.12 | 100 |
| 1728422400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728336000 | 15.4 | 0.28 | 1.85 | 15.4 | 15.4 | 15.4 | 100 |
| 1728076800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1727990400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1727904000 | 15.12 | -0.38 | -2.45 | 15.12 | 15.12 | 15.12 | 3468 |
| 1727818140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3468 |
| 1727731800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727472600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727386200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727299200 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 132 |
| 1727213340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727126940 | 15.4 | 0 | 0.00 | 13.705 | 15.4 | 13.705 | 1101 |
| 1726867740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726781340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726694940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726608540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726522140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726262940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726176540 | 15.4 | -0.17 | -1.07 | 15.4 | 15.4 | 15.4 | 2000 |
| 1726090140 | 15.5662 | 0.17 | 1.08 | 15.5662 | 15.5662 | 15.5662 | 125 |
| 1726003440 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725917040 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725657840 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725571440 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725485040 | 15.4 | 0.9 | 6.21 | 15.4 | 15.4 | 15.4 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
