Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 13.6 | 0 | 0.00 | 13.6 | 13.6002 | 13.6 | 3104 |
| 1732746540 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 4700 |
| 1732660140 | 13.6 | 0.43 | 3.26 | 13.6 | 13.6 | 13.6 | 300 |
| 1732573740 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732314540 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732228140 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732141740 | 13.17 | -0.13 | -0.98 | 13.17 | 13.17 | 13.17 | 600 |
| 1732054800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731968400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731709200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731622800 | 13.3 | 0.05 | 0.38 | 13.3 | 13.3 | 13.3 | 800 |
| 1731533280 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731446880 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731360480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731101280 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731014880 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730928480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730842080 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730755680 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730496480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730410080 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730323680 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730237280 | 13.25 | -0.35 | -2.57 | 13.25 | 13.25 | 13.25 | 8400 |
| 1730150760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729891560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729805160 | 13.6 | -0.04 | -0.30 | 13.62 | 13.62 | 13.6 | 1500 |
| 1729718400 | 13.6403 | 0 | 0.00 | 13.6403 | 13.6403 | 13.6403 | 0 |
| 1729632000 | 13.6403 | 0 | 0.00 | 13.6403 | 13.6403 | 13.6403 | 0 |
| 1729545600 | 13.6403 | 0 | 0.00 | 13.6403 | 13.6403 | 13.6403 | 0 |
| 1729286400 | 13.6403 | -0.02 | -0.14 | 13.66 | 13.66 | 13.6403 | 800 |
| 1729200480 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729114080 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729027680 | 13.66 | -0.42 | -2.98 | 13.9 | 13.9 | 13.66 | 500 |
| 1728941160 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1728681960 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1728595560 | 14.08 | 0.08 | 0.57 | 13.6711 | 14.08 | 13.6566 | 1938 |
| 1728509160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728422760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728336360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728077160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727990760 | 14 | 0 | 0.00 | 14.09 | 14.09 | 14 | 900 |
| 1727904600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727818200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727731800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727472600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727212800 | 14 | -0.02 | -0.18 | 14 | 14 | 14 | 700 |
| 1727126640 | 14.0248 | 0 | 0.00 | 14.0248 | 14.0248 | 14.0248 | 0 |
| 1726867440 | 14.0248 | 0 | 0.00 | 14.0248 | 14.0248 | 14.0248 | 0 |
| 1726781040 | 14.0248 | 0 | 0.00 | 14.0248 | 14.0248 | 14.0248 | 0 |
| 1726694640 | 14.0248 | 0 | 0.00 | 14.0248 | 14.0248 | 14.0248 | 0 |
| 1726608240 | 14.0248 | -0.38 | -2.61 | 14.0226 | 14.0248 | 14.0226 | 200 |
| 1726521900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726262700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726176300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726089900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726003500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 695 |
| 1725892200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725633000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725546600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725460200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725373800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
