Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribeca Res Corp Com (QB) | TRRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2553 | 0.2553 |
TRRCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 1,994 | 0.00 | 0.00% |
1 Month | 0.274 | 0.274 | 0.2553 | 0.2665335 | 2,497 | -0.0187 | -6.82% |
3 Months | 0.1629 | 0.274 | 0.1018 | 0.2231923 | 9,083 | 0.0924 | 56.72% |
6 Months | 0.16925 | 0.274 | 0.1018 | 0.2159593 | 4,944 | 0.08605 | 50.84% |
1 Year | 0.301 | 0.301 | 0.1018 | 0.2088088 | 5,404 | -0.0457 | -15.18% |
3 Years | 0.301 | 0.301 | 0.1018 | 0.2088088 | 5,404 | -0.0457 | -15.18% |
5 Years | 0.301 | 0.301 | 0.1018 | 0.2088088 | 5,404 | -0.0457 | -15.18% |
TRRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2553 | 0.00 | 0.00% | 0.2553 | 0.2553 | 0.2553 | 0 |
May 30 2024 | 0.2553 | 0.00 | 0.00% | 0.2553 | 0.2553 | 0.2553 | 0 |
May 29 2024 | 0.2553 | 0.00 | 0.00% | 0.2553 | 0.2553 | 0.2553 | 0 |
May 28 2024 | 0.2553 | 0.00 | 0.00% | 0.2553 | 0.2553 | 0.2553 | 0 |
May 24 2024 | 0.2553 | -0.0187 | -6.82% | 0.2553 | 0.2553 | 0.2553 | 1,994 |
May 23 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
May 22 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
May 21 2024 | 0.274 | 0.1722 | 169.16% | 0.274 | 0.274 | 0.274 | 3,000 |
May 20 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 17 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 16 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 15 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 14 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 13 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 10 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 09 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 08 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 07 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 06 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 03 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 02 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0 |
May 01 2024 | 0.1018 | -0.1282 | -55.74% | 0.1018 | 0.1018 | 0.1018 | 1,994 |