![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 46600 | 0.045 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.026 | 19554 | 0.03827127 | CS |
12 | 0 | 0 | 0.045 | 0.05 | 0.0083 | 17762 | 0.03957866 | CS |
26 | 0.007 | 18.4210526316 | 0.038 | 0.05 | 0.0083 | 14244 | 0.03995593 | CS |
52 | -0.01 | -18.1818181818 | 0.055 | 0.056 | 0.0083 | 11406 | 0.04062404 | CS |
156 | -0.04885 | -52.0511454449 | 0.09385 | 0.119 | 0.007 | 34507 | 0.0506322 | CS |
260 | 0.041 | 1025 | 0.004 | 0.2 | 0.002 | 48173 | 0.0444786 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721251740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721165340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721078940 | 0.045 | 0.0141 | 45.63 | 0.048 | 0.048 | 0.045 | 46600 |
1720819740 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720733340 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720646940 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720560540 | 0.0309 | 0.0009 | 3.00 | 0.048 | 0.048 | 0.0309 | 30980 |
1720474140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720214940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720042140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719955740 | 0.03 | 0.004 | 15.38 | 0.05 | 0.05 | 0.03 | 10100 |
1719869220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1719610020 | 0.026 | -0.024 | -48.00 | 0.026 | 0.026 | 0.026 | 5000 |
1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719437040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5090 |
1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719264540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719005340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746140 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5018 |
1718659500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718400300 | 0.04 | 0.0056 | 16.28 | 0.05 | 0.05 | 0.04 | 2000 |
1718313780 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
1718227380 | 0.0344 | -0.0156 | -31.20 | 0.0344 | 0.0344 | 0.0344 | 6000 |
1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1716586140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716499740 | 0.05 | 0.0319 | 176.24 | 0.01885 | 0.05 | 0.01885 | 7755 |
1716412800 | 0.0181 | -0.0319 | -63.80 | 0.05 | 0.05 | 0.0181 | 7000 |
1716326940 | 0.05 | 0.0414 | 481.40 | 0.05 | 0.05 | 0.05 | 950 |
1716240000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1715980800 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1715894400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1715808000 | 0.0086 | -0.0314 | -78.50 | 0.0086 | 0.0086 | 0.0086 | 2050 |
1715722140 | 0.04 | -0.01 | -20.00 | 0.0084 | 0.04 | 0.0084 | 6410 |
1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715376000 | 0.05 | 0.0208 | 71.23 | 0.05 | 0.05 | 0.05 | 500 |
1715289720 | 0.0292 | -0.0108 | -27.00 | 0.0292 | 0.0292 | 0.0292 | 100 |
1715203200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 23360 |
1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715030940 | 0.05 | 0.025 | 100.00 | 0.025 | 0.05 | 0.0083 | 76910 |
1714771740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1714685340 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 60110 |
1714598400 | 0.04 | -0.0056 | -12.28 | 0.045 | 0.045 | 0.04 | 11250 |
1714512600 | 0.0456 | 0.0006 | 1.33 | 0.045 | 0.0456 | 0.04 | 62243 |
1714426020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714166820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714080420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713994020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1713879000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713792600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions