We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00635 | -14.7674418605 | 0.043 | 0.043 | 0.03665 | 1562 | 0.04279667 | CS |
| 4 | -0.00885 | -19.4505494505 | 0.0455 | 0.0455 | 0.0217 | 26558 | 0.03203977 | CS |
| 12 | -0.00235 | -6.02564102564 | 0.039 | 0.0552 | 0.0217 | 26484 | 0.03833609 | CS |
| 26 | 0.00565 | 18.2258064516 | 0.031 | 0.094 | 0.0217 | 25976 | 0.04117674 | CS |
| 52 | -0.00135 | -3.55263157895 | 0.038 | 0.094 | 0.0083 | 20826 | 0.04093094 | CS |
| 156 | 0.01165 | 46.6 | 0.025 | 0.095 | 0.007 | 22343 | 0.03483165 | CS |
| 260 | 0.02725 | 289.893617021 | 0.0094 | 0.2 | 0.002 | 40065 | 0.05283912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1740608400 | 0.03665 | -0.00635 | -14.77 | 0.03665 | 0.03665 | 0.03665 | 100 |
| 1740522480 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740436080 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740176880 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740090480 | 0.0429999 | 0.0154999 | 56.36 | 0.0429999 | 0.0429999 | 0.0429999 | 3023 |
| 1740003960 | 0.0275 | -0.0175 | -38.89 | 0.0275 | 0.0275 | 0.0275 | 300 |
| 1739917740 | 0.045 | 0.021635 | 92.60 | 0.0217 | 0.045 | 0.0217 | 21850 |
| 1739572020 | 0.023365 | -0.009635 | -29.20 | 0.033 | 0.033 | 0.023365 | 57971 |
| 1739485320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739398920 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 136000 |
| 1739312400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739226000 | 0.034 | 0 | 0.00 | 0.039 | 0.039 | 0.034 | 1202 |
| 1738966800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738880400 | 0.034 | -0.0115 | -25.27 | 0.033 | 0.039 | 0.033 | 17000 |
| 1738794480 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738708080 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738621680 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738362480 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738276080 | 0.0455 | 0.0055 | 13.75 | 0.0455 | 0.0455 | 0.0455 | 1575 |
| 1738189620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738103220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016820 | 0.04 | -0.014 | -25.93 | 0.054 | 0.054 | 0.04 | 2051 |
| 1737757440 | 0.054 | -0.001 | -1.82 | 0.05025 | 0.054 | 0.05025 | 1000 |
| 1737671220 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737584940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737498540 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 100000 |
| 1737152880 | 0.04 | -0.01 | -20.00 | 0.0459 | 0.0459 | 0.04 | 29000 |
| 1737066420 | 0.05 | 0.01 | 25.00 | 0.054 | 0.055 | 0.05 | 72121 |
| 1736979720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736806920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736547720 | 0.04 | -0.001 | -2.44 | 0.034 | 0.04 | 0.034 | 34100 |
| 1736375340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288940 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 5000 |
| 1736202300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735943100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735856700 | 0.044 | 0.0035 | 8.64 | 0.04965 | 0.0552 | 0.044 | 2600 |
| 1735684140 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1735597740 | 0.0405 | 0.0015 | 3.85 | 0.048 | 0.049 | 0.0405 | 149789 |
| 1735338000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 10000 |
| 1735251600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735078800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734992400 | 0.039 | 0 | 0.00 | 0.033 | 0.039 | 0.033 | 5250 |
| 1734733740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734647340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734560940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734474540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734388140 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 199 |
| 1734128880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734042480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 250 |
| 1733955600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733869200 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 4116 |
| 1733782800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733523600 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 6600 |
| 1733437380 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733350980 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3000 |
| 1733236200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733149800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732890600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
