Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trifecta Gold Ltd (QB) | TRRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.104 |
TRRFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.104 | 0.104 | 0.104 | 0.104 | 2,307 | 0.00 | 0.00% |
1 Month | 0.104 | 0.104 | 0.104 | 0.104 | 2,307 | 0.00 | 0.00% |
3 Months | 0.12 | 0.16 | 0.10 | 0.1220017 | 23,014 | -0.016 | -13.33% |
6 Months | 0.0884 | 0.16 | 0.06 | 0.1148622 | 14,162 | 0.0156 | 17.65% |
1 Year | 0.14 | 0.32 | 0.0404 | 0.1104402 | 12,388 | -0.036 | -25.71% |
3 Years | 0.272 | 0.9436 | 0.0032 | 0.2167469 | 16,939 | -0.168 | -61.76% |
5 Years | 0.1152 | 0.9436 | 0.002 | 0.2241894 | 14,506 | -0.0112 | -9.72% |
TRRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 30 2024 | 0.104 | -0.0152 | -12.75% | 0.104 | 0.104 | 0.104 | 2,307 |
May 29 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 28 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 24 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 23 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 22 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 21 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 20 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 17 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 16 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 15 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 14 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 13 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 10 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 09 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 08 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 07 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 06 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
May 03 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |