We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1413 | 159.301014656 | 0.0887 | 0.235 | 0.078 | 138839 | 0.15349043 | CS |
| 4 | 0.16 | 228.571428571 | 0.07 | 0.235 | 0.07 | 87234 | 0.15312234 | CS |
| 12 | 0.15635 | 212.287847929 | 0.07365 | 0.235 | 0.06675 | 38098 | 0.14762624 | CS |
| 26 | 0.131 | 132.323232323 | 0.099 | 0.235 | 0.06 | 24648 | 0.13022816 | CS |
| 52 | 0.15 | 187.5 | 0.08 | 0.235 | 0.053 | 17682 | 0.12495653 | CS |
| 156 | 0.01 | 4.54545454545 | 0.22 | 0.8 | 0.0404 | 15932 | 0.16099686 | CS |
| 260 | 0.1616 | 236.257309942 | 0.0684 | 0.9436 | 0.002 | 16089 | 0.21411121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.23 | 0.06 | 35.29 | 0.1739999 | 0.235 | 0.1739999 | 276474 |
| 1738880400 | 0.17 | 0.03 | 21.43 | 0.1409999 | 0.177 | 0.1342 | 378200 |
| 1738794000 | 0.14 | -0.0023 | -1.62 | 0.1229 | 0.14 | 0.1229 | 44200 |
| 1738708080 | 0.1423 | 0.0157 | 12.40 | 0.14 | 0.1452 | 0.14 | 18000 |
| 1738621740 | 0.1266 | -0.0414 | -24.64 | 0.183 | 0.2112 | 0.115 | 220500 |
| 1738362000 | 0.168 | 0.088 | 110.00 | 0.0887 | 0.175 | 0.078 | 33297 |
| 1738276080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738189680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738103280 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 277 |
| 1738016640 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737757440 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 231 |
| 1737670920 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737584520 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737498120 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737152520 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737066120 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736979720 | 0.084 | -0.00636 | -7.04 | 0.07 | 0.084 | 0.07 | 3166 |
| 1736893740 | 0.09036 | 0 | 0.00 | 0.09036 | 0.09036 | 0.09036 | 0 |
| 1736807340 | 0.09036 | 0 | 0.00 | 0.09036 | 0.09036 | 0.09036 | 0 |
| 1736548140 | 0.09036 | 0 | 0.00 | 0.09036 | 0.09036 | 0.09036 | 0 |
| 1736375340 | 0.09036 | 0 | 0.00 | 0.09036 | 0.09036 | 0.09036 | 0 |
| 1736288940 | 0.09036 | 0.00466 | 5.44 | 0.09036 | 0.09036 | 0.09036 | 166 |
| 1736202000 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735942800 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735856400 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735683600 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735597200 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735338000 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735251600 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735078800 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1734992400 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1734733200 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1734646800 | 0.0857 | -0.0177 | -17.12 | 0.0929 | 0.0929 | 0.0857 | 9823 |
| 1734560760 | 0.1034 | 0 | 0.00 | 0.1034 | 0.1034 | 0.1034 | 0 |
| 1734474360 | 0.1034 | 0.00512 | 5.21 | 0.1034 | 0.1034 | 0.1034 | 19305 |
| 1734388140 | 0.09828 | 0.01078 | 12.32 | 0.09828 | 0.09828 | 0.09828 | 116 |
| 1734128700 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1734042300 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1733955900 | 0.0875 | 0.0109 | 14.23 | 0.0875 | 0.0875 | 0.0875 | 10000 |
| 1733869200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733782800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733523600 | 0.0766 | -0.0034 | -4.25 | 0.0766 | 0.0766 | 0.0766 | 2798 |
| 1733437500 | 0.08 | 0.0069 | 9.44 | 0.08 | 0.08 | 0.08 | 6000 |
| 1733350980 | 0.0731 | -0.0067 | -8.40 | 0.0731 | 0.0731 | 0.0731 | 3012 |
| 1733264700 | 0.0798 | 0.0067 | 9.17 | 0.06675 | 0.0798 | 0.06675 | 4250 |
| 1733178180 | 0.0731 | -0.00025 | -0.34 | 0.0731 | 0.0731 | 0.0731 | 1194 |
| 1732919340 | 0.07335 | 0 | 0.00 | 0.07335 | 0.07335 | 0.07335 | 0 |
| 1732746540 | 0.07335 | 0 | 0.00 | 0.07335 | 0.07335 | 0.07335 | 0 |
| 1732660140 | 0.07335 | -0.0003 | -0.41 | 0.07335 | 0.07335 | 0.07335 | 7250 |
| 1732573260 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1732314060 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1732227660 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1732141260 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1732054860 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1731968460 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1731709260 | 0.0736499 | 0.0104499 | 16.53 | 0.0736499 | 0.0736499 | 0.0736499 | 166 |
| 1731622800 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 10077 |
| 1731536880 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1731450480 | 0.0632 | -0.0043 | -6.37 | 0.0632 | 0.0632 | 0.0632 | 833 |
| 1731363600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731104400 | 0.0675 | 0.0075 | 12.50 | 0.0675 | 0.0675 | 0.0675 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
