We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3217 | -1.12877192982 | 28.5 | 28.6775 | 27.79 | 4555 | 28.0363671 | CS |
| 4 | -2.2817 | -7.49080761655 | 30.46 | 31.866 | 27.79 | 4083 | 29.38643329 | CS |
| 12 | -2.5617 | -8.33344176968 | 30.74 | 33.47 | 27.03 | 4896 | 30.35183056 | CS |
| 26 | -2.1817 | -7.18610013175 | 30.36 | 33.85 | 27.03 | 4721 | 30.49484371 | CS |
| 52 | 4.3633 | 18.3216460214 | 23.815 | 33.85 | 23.5055 | 4891 | 29.3530996 | CS |
| 156 | -9.438 | -25.0901869668 | 37.6163 | 38.6 | 21.32 | 3373 | 28.58614446 | CS |
| 260 | -1.3571 | -4.59482519282 | 29.5354 | 139.47299 | 21.32 | 2914 | 36.9222019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 28.1783 | -0.04 | -0.13 | 28.3246 | 28.3246 | 28.1064 | 24630 |
| 1732227900 | 28.2146 | 0.34 | 1.24 | 28.6775 | 28.6775 | 28.2003 | 6216 |
| 1732141740 | 27.87 | -0.1 | -0.34 | 27.89 | 27.89 | 27.87 | 1426 |
| 1732054800 | 27.9655 | 0.02 | 0.06 | 27.95 | 27.9655 | 27.79 | 2770 |
| 1731968460 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1731709260 | 27.95 | -0.92 | -3.19 | 28.5 | 28.5 | 27.95 | 7808 |
| 1731622800 | 28.87 | 0.31 | 1.09 | 28.87 | 28.87 | 28.87 | 3856 |
| 1731536760 | 28.56 | -0.33 | -1.14 | 28.83 | 28.83 | 28.56 | 1823 |
| 1731450480 | 28.89 | -0.83 | -2.79 | 29.3389 | 29.3389 | 28.67 | 4223 |
| 1731363600 | 29.72 | 0.35 | 1.19 | 29.72 | 29.72 | 29.72 | 2665 |
| 1731104400 | 29.371 | -2.25 | -7.11 | 30.055 | 30.055 | 28.992 | 7629 |
| 1731018540 | 31.62 | 0.96 | 3.13 | 31.69 | 31.866 | 31.46 | 1498 |
| 1730932080 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1730845680 | 30.66 | 0.59 | 1.96 | 30.1035 | 30.66 | 30.1035 | 4464 |
| 1730759160 | 30.07 | 0.56 | 1.90 | 30.1213 | 30.16 | 29.93 | 10372 |
| 1730496420 | 29.51 | 0.17 | 0.56 | 29.52 | 29.52 | 29.51 | 3305 |
| 1730409780 | 29.345 | -0.86 | -2.83 | 29.15 | 29.345 | 29.15 | 992 |
| 1730323500 | 30.2 | 0.26 | 0.87 | 30.13 | 30.2 | 30.13 | 1100 |
| 1730237280 | 29.94 | -0.39 | -1.29 | 30.05 | 30.05 | 29.94 | 3227 |
| 1730150880 | 30.33 | -0.13 | -0.43 | 30.33 | 30.33 | 30.33 | 4738 |
| 1729891500 | 30.46 | 0.06 | 0.20 | 30.46 | 30.46 | 30.46 | 5385 |
| 1729805160 | 30.4 | -0.09 | -0.28 | 30.4 | 30.4 | 30.4 | 9501 |
| 1729718940 | 30.485 | -1.67 | -5.18 | 31.7418 | 31.7418 | 30.485 | 9336 |
| 1729632300 | 32.15 | -0.75 | -2.28 | 32.15 | 32.15 | 32.15 | 2270 |
| 1729545600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1729286400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1729200000 | 32.9 | 0.46 | 1.43 | 32.787 | 33.47 | 32.787 | 12243 |
| 1729114080 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1729027680 | 32.435 | 0.63 | 1.96 | 31.66 | 32.56 | 31.66 | 7594 |
| 1728941100 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1728681900 | 31.81 | 1.31 | 4.30 | 31.78 | 31.81 | 31.78 | 7131 |
| 1728595560 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1675 |
| 1728508800 | 30.5 | -0.27 | -0.88 | 30.52 | 30.52 | 30.5 | 2351 |
| 1728422400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1728336000 | 30.77 | -0.96 | -3.03 | 30.99 | 30.99 | 30.77 | 6820 |
| 1728077220 | 31.73 | 0.05 | 0.16 | 31.67 | 31.73 | 31.6 | 980 |
| 1727990580 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1727904180 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1727817780 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1727731380 | 31.68 | 0.27 | 0.86 | 31.68 | 31.68 | 31.68 | 677 |
| 1727472000 | 31.41 | -0.04 | -0.12 | 31.41 | 32.0275 | 31.41 | 2650 |
| 1727386200 | 31.448 | 0 | 0.00 | 31.448 | 31.448 | 31.448 | 389 |
| 1727299200 | 31.448 | -0.16 | -0.51 | 31.81 | 31.81 | 31.448 | 327 |
| 1727212800 | 31.61 | -0.39 | -1.22 | 31.73 | 31.73 | 31.61 | 3182 |
| 1727126940 | 32 | -0.13 | -0.40 | 32.100099 | 32.100099 | 32 | 8156 |
| 1726867200 | 32.13 | 1.17 | 3.78 | 31.4 | 32.13 | 31.4 | 10565 |
| 1726781220 | 30.96 | 0.77 | 2.55 | 30.93 | 30.96 | 30.89 | 6110 |
| 1726694460 | 30.19 | 0.36 | 1.21 | 27.03 | 30.38 | 27.03 | 17528 |
| 1726608240 | 29.83 | 0.34 | 1.17 | 29.96 | 29.96 | 29.83 | 3095 |
| 1726522140 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1726262940 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1726176540 | 29.485 | 0.52 | 1.81 | 29.5 | 29.5 | 29.405 | 8067 |
| 1726090140 | 28.96 | -0.1 | -0.34 | 28.96 | 28.96 | 28.96 | 7592 |
| 1726003560 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1725917160 | 29.06 | 0.01 | 0.03 | 27.81 | 29.09 | 27.81 | 11548 |
| 1725658020 | 29.05 | -0.96 | -3.20 | 29.57 | 29.57 | 29.05 | 3433 |
| 1725571440 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1725485040 | 30.01 | -0.17 | -0.56 | 30.13 | 30.13 | 30.01 | 756 |
| 1725398880 | 30.18 | -0.56 | -1.82 | 30.19 | 30.19 | 30.18 | 1654 |
| 1725053340 | 30.74 | -0.13 | -0.42 | 30.74 | 30.74 | 30.74 | 1189 |
| 1724966400 | 30.87 | 0.33 | 1.08 | 31.2233 | 31.2233 | 30.87 | 1145 |
| 1724880360 | 30.54 | 0.04 | 0.13 | 30.63 | 30.63 | 30.54 | 1399 |
| 1724794080 | 30.5 | -0.43 | -1.39 | 30.64 | 30.64 | 30.5 | 4168 |
| 1724707740 | 30.93 | 0.61 | 2.01 | 30.8905 | 30.93 | 30.8905 | 2097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
