We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -10.0819672131 | 24.4 | 24.4 | 21.94 | 3973 | 23.50201289 | CS |
| 4 | -4.7 | -17.6426426426 | 26.64 | 26.64 | 21.94 | 7979 | 24.64224715 | CS |
| 12 | -7.78 | -26.1776581427 | 29.72 | 29.72 | 21.94 | 6587 | 26.76379308 | CS |
| 26 | -8.64 | -28.2537606279 | 30.58 | 33.47 | 21.94 | 5941 | 28.39997659 | CS |
| 52 | -5.99 | -21.4464733262 | 27.93 | 33.85 | 21.94 | 5085 | 29.35985024 | CS |
| 156 | -11.84 | -35.0503256365 | 33.78 | 37 | 21.32 | 3590 | 27.79232146 | CS |
| 260 | -11.06 | -33.5151515152 | 33 | 139.47299 | 21.32 | 3104 | 36.0691843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 22.9 | -0.54 | -2.30 | 23.1 | 23.1 | 22.8 | 7110 |
| 1738276080 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 111 |
| 1738189740 | 23.44 | -0.83 | -3.40 | 24 | 24.2 | 23.44 | 6052 |
| 1738103280 | 24.265 | 0.16 | 0.66 | 24.305 | 24.305 | 24.265 | 4290 |
| 1738016820 | 24.105 | -0.3 | -1.21 | 24.4 | 24.4 | 24.105 | 2304 |
| 1737757440 | 24.4 | -0.15 | -0.61 | 24.466 | 24.466 | 24.395 | 3029 |
| 1737671220 | 24.549 | 0.09 | 0.36 | 24.491 | 24.549 | 24.491 | 6208 |
| 1737584640 | 24.46 | -0.52 | -2.08 | 24.7924 | 24.7955 | 24.46 | 8847 |
| 1737498540 | 24.98 | -0.41 | -1.61 | 25.0101 | 25.205 | 24.82 | 19671 |
| 1737152880 | 25.39 | 0.79 | 3.19 | 24.936 | 25.39 | 24.88 | 4387 |
| 1737066420 | 24.605 | -0.15 | -0.59 | 24.98 | 24.98 | 24.605 | 7149 |
| 1736979720 | 24.75 | 0.1 | 0.41 | 24.44 | 24.75 | 24.44 | 43134 |
| 1736893380 | 24.65 | 0.53 | 2.20 | 24.27 | 24.65 | 24.27 | 5667 |
| 1736806800 | 24.12 | -0.46 | -1.87 | 24.25 | 24.2887 | 23.87 | 10974 |
| 1736547720 | 24.58 | -1.18 | -4.58 | 25.3493 | 25.3493 | 24.58 | 3030 |
| 1736375340 | 25.76 | -0.08 | -0.31 | 25.24 | 25.76 | 25.19 | 1953 |
| 1736288940 | 25.84 | -0.6 | -2.27 | 26.01 | 26.01 | 25.84 | 4122 |
| 1736202360 | 26.44 | -0.31 | -1.16 | 26.64 | 26.64 | 26.44 | 5578 |
| 1735943100 | 26.7515 | 0 | 0.00 | 26.7515 | 26.7515 | 26.7515 | 0 |
| 1735856700 | 26.7515 | -0.53 | -1.94 | 26.6745 | 26.7515 | 26.6745 | 4677 |
| 1735683960 | 27.28 | 0.37 | 1.37 | 27.1315 | 27.28 | 27.1315 | 3748 |
| 1735597740 | 26.91 | 0.69 | 2.63 | 26.15 | 26.9613 | 26.15 | 8280 |
| 1735338000 | 26.22 | -0.35 | -1.32 | 26.22 | 26.22 | 26.22 | 5685 |
| 1735251000 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1735078200 | 26.57 | -0.38 | -1.39 | 26.57 | 26.57 | 26.57 | 705 |
| 1734992400 | 26.945 | -0.03 | -0.12 | 26.5418 | 26.945 | 26.5418 | 1105 |
| 1734733200 | 26.978 | -0.22 | -0.82 | 26.978 | 26.978 | 26.978 | 1041 |
| 1734646800 | 27.2 | -0.43 | -1.56 | 27.3885 | 27.4075 | 27.2 | 2354 |
| 1734560940 | 27.63 | -1.21 | -4.18 | 28.2875 | 28.2875 | 27.63 | 2938 |
| 1734474360 | 28.8357 | 0.13 | 0.44 | 28.8357 | 28.8357 | 28.8357 | 222 |
| 1734388140 | 28.709 | 0 | 0.00 | 28.709 | 28.709 | 28.709 | 0 |
| 1734128940 | 28.709 | 0.27 | 0.94 | 28.36 | 28.709 | 28.36 | 8718 |
| 1734042480 | 28.4425 | 0.08 | 0.27 | 28.5843 | 28.617 | 28.4425 | 2297 |
| 1733955900 | 28.365 | -0.93 | -3.16 | 28.09 | 28.365 | 28.09 | 2644 |
| 1733869200 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1733782800 | 29.29 | 0.04 | 0.14 | 29.29 | 29.29 | 29.29 | 44331 |
| 1733523600 | 29.25 | -0.3 | -1.02 | 29.4 | 29.4 | 29.25 | 2247 |
| 1733437500 | 29.55 | 0.63 | 2.18 | 29.3686 | 29.55 | 29.3686 | 6599 |
| 1733350980 | 28.92 | -0.15 | -0.52 | 28.81 | 28.92 | 28.81 | 539 |
| 1733264700 | 29.07 | -0.3 | -1.00 | 27.78 | 29.07 | 27.78 | 1712 |
| 1733178180 | 29.365 | 0.52 | 1.82 | 29.44 | 29.44 | 29.365 | 968 |
| 1732918200 | 28.84 | 0.33 | 1.17 | 28.84 | 28.84 | 28.84 | 4431 |
| 1732746540 | 28.507 | 0.57 | 2.03 | 28.33 | 28.507 | 28.33 | 12186 |
| 1732660140 | 27.94 | 0.04 | 0.15 | 27.57 | 27.98 | 27.57 | 8998 |
| 1732573560 | 27.898 | -0.28 | -0.99 | 27.97 | 27.97 | 27.898 | 4006 |
| 1732314000 | 28.1783 | -0.04 | -0.13 | 28.3246 | 28.3246 | 28.1064 | 24630 |
| 1732227900 | 28.2146 | 0.34 | 1.24 | 28.6775 | 28.6775 | 28.2003 | 6216 |
| 1732141740 | 27.87 | -0.1 | -0.34 | 27.89 | 27.89 | 27.87 | 1426 |
| 1732054800 | 27.9655 | 0.02 | 0.06 | 27.95 | 27.9655 | 27.79 | 2770 |
| 1731968460 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1731709260 | 27.95 | -0.92 | -3.19 | 28.5 | 28.5 | 27.95 | 7808 |
| 1731622800 | 28.87 | 0.31 | 1.09 | 28.87 | 28.87 | 28.87 | 3856 |
| 1731536760 | 28.56 | -0.33 | -1.14 | 28.83 | 28.83 | 28.56 | 1823 |
| 1731450480 | 28.89 | -0.83 | -2.79 | 29.3389 | 29.3389 | 28.67 | 4223 |
| 1731363600 | 29.72 | 0.35 | 1.19 | 29.72 | 29.72 | 29.72 | 2665 |
| 1731104400 | 29.371 | -2.25 | -7.11 | 30.055 | 30.055 | 28.992 | 7629 |
| 1731018540 | 31.62 | 0.96 | 3.13 | 31.69 | 31.866 | 31.46 | 1498 |
| 1730932080 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1730845680 | 30.66 | 0.59 | 1.96 | 30.1035 | 30.66 | 30.1035 | 4464 |
| 1730759160 | 30.07 | 0.56 | 1.90 | 30.1213 | 30.16 | 29.93 | 10372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
