We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.019 | 0.0075 | 28790 | 0.0094191 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.019 | 0.005 | 50028 | 0.00672854 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.019 | 0.005 | 50028 | 0.00672854 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.019 | 0.005 | 50028 | 0.00672854 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.019 | 0.005 | 50028 | 0.00672854 | CS |
| 156 | 0.005 | 100 | 0.005 | 0.019 | 0.005 | 50028 | 0.00672854 | CS |
| 260 | 0.005 | 100 | 0.005 | 0.019 | 0.005 | 50028 | 0.00672854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 39668 |
| 1739572020 | 0.01 | 0.0025 | 33.33 | 0.0089 | 0.019 | 0.0089 | 25000 |
| 1739485320 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 20069 |
| 1739399340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312940 | 0.01 | 0.003 | 42.86 | 0.01 | 0.0124499 | 0.01 | 41301 |
| 1739226000 | 0.007 | 0.002 | 40.00 | 0.007 | 0.0125 | 0.007 | 68589 |
| 1738967160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
