ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transuite ORG Inc (QB)

Transuite ORG Inc (QB) (TRSO)

1.85
0.00
(0.00%)
Closed December 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.851.851.8500CS
26-3.4-64.76190476195.255.51.85504.28333333CS
52-0.9-32.72727272732.755.51.85784.19285714CS
1561.7943203.571428570.0565.50.05462701.12748148CS
2601.7943203.571428570.0565.50.05462701.12748148CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17331750001.8500.001.851.851.850
17329158001.8500.001.851.851.850
17327430001.8500.001.851.851.850
17326566001.8500.001.851.851.850
17325702001.8500.001.851.851.850
17323110001.8500.001.851.851.850
17322246001.8500.001.851.851.850
17321382001.8500.001.851.851.850
17320518001.8500.001.851.851.850
17319654001.8500.001.851.851.850
17317062001.8500.001.851.851.850
17316198001.8500.001.851.851.850
17315334001.8500.001.851.851.850
17314470001.8500.001.851.851.850
17313606001.8500.001.851.851.850
17311014001.8500.001.851.851.850
17310150001.8500.001.851.851.850
17309286001.8500.001.851.851.850
17308422001.8500.001.851.851.850
17307558001.8500.001.851.851.850
17304966001.8500.001.851.851.850
17304102001.8500.001.851.851.850
17303238001.8500.001.851.851.850
17302374001.8500.001.851.851.850
17301510001.8500.001.851.851.850
17298918001.8500.001.851.851.850
17298054001.8500.001.851.851.850
17297190001.8500.001.851.851.850
17296326001.8500.001.851.851.850
17295462001.8500.001.851.851.850
17292870001.8500.001.851.851.850
17292006001.8500.001.851.851.850
17291142001.8500.001.851.851.850
17290278001.8500.001.851.851.850
17289414001.8500.001.851.851.850
17286822001.8500.001.851.851.850
17285958001.8500.001.851.851.850
17285094001.8500.001.851.851.850
17284230001.8500.001.851.851.850
17283366001.8500.001.851.851.850
17280774001.8500.001.851.851.850
17279910001.8500.001.851.851.850
17279046001.8500.001.851.851.850
17278182001.8500.001.851.851.850
17277318001.8500.001.851.851.850
17274726001.8500.001.851.851.850
17273862001.8500.001.851.851.850
17272746001.8500.001.851.851.850
17271882001.8500.001.851.851.850
17271018001.8500.001.851.851.850
17268426001.8500.001.851.851.850
17267562001.8500.001.851.851.850
17266698001.8500.001.851.851.850
17265834001.8500.001.851.851.850
17264970001.8500.001.851.851.850
17262378001.8500.001.851.851.850
17261514001.8500.001.851.851.850
17260650001.8500.001.851.851.850
17259786001.8500.001.851.851.850
17258922001.8500.001.851.851.850
17256330001.8500.001.851.851.850
17255466001.8500.001.851.851.850
17254602001.8500.001.851.851.850
17253738001.8500.001.851.851.850