We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.878 | -9.40222288976 | 19.974 | 19.974 | 18.082 | 1959 | 18.45285108 | CS |
| 4 | -1.758 | -8.85463886371 | 19.854 | 20.39 | 17.47 | 8140 | 19.63644788 | CS |
| 12 | -2.458 | -11.9587428238 | 20.554 | 21.77 | 17.47 | 4298 | 19.69884558 | CS |
| 26 | 2.262 | 14.2857142857 | 15.834 | 22.26 | 15.65 | 4937 | 19.19286971 | CS |
| 52 | 0.436 | 2.46885617214 | 17.66 | 22.26 | 15 | 3529 | 18.61378987 | CS |
| 156 | 0.421 | 2.38189533239 | 17.675 | 22.26 | 12.482 | 3568 | 16.02064931 | CS |
| 260 | 0.321 | 1.805907173 | 17.775 | 25 | 12.482 | 3271 | 17.36138284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 18.096 | -0.32 | -1.73 | 18.096 | 19.974 | 18.096 | 2565 |
| 1738880400 | 18.415 | 0.33 | 1.84 | 19.974 | 19.974 | 18.096 | 2566 |
| 1738794000 | 18.082 | -0.01 | -0.08 | 18.082 | 19.918 | 18.082 | 1378 |
| 1738708080 | 18.096 | 0 | 0.00 | 18.096 | 19.974 | 18.096 | 2152 |
| 1738621740 | 18.096 | -1.88 | -9.40 | 18.096 | 19.974 | 18.096 | 2265 |
| 1738362000 | 19.974 | 1.88 | 10.38 | 19.974 | 19.974 | 18.096 | 1436 |
| 1738276080 | 18.096 | -1.88 | -9.40 | 18.096 | 18.096 | 18.096 | 2009 |
| 1738189740 | 19.974 | 1.88 | 10.38 | 19.974 | 19.974 | 18.096 | 1557 |
| 1738103280 | 18.096 | 0 | 0.00 | 19.035 | 19.974 | 18.096 | 9218 |
| 1738016820 | 18.096 | 0 | 0.00 | 18.096 | 19.974 | 18.096 | 957 |
| 1737757440 | 18.096 | 0 | 0.00 | 19.974 | 19.974 | 18.096 | 987 |
| 1737671220 | 18.096 | -1.88 | -9.40 | 19.974 | 19.974 | 18.096 | 1774 |
| 1737584640 | 19.974 | 1.88 | 10.38 | 18.096 | 19.974 | 18.096 | 111712 |
| 1737498540 | 18.096 | -1.88 | -9.40 | 18.096 | 19.974 | 18.096 | 2749 |
| 1737152880 | 19.974 | 1.88 | 10.38 | 18.096 | 19.974 | 18.096 | 1703 |
| 1737066420 | 18.096 | -1.88 | -9.40 | 18.096 | 19.974 | 17.47 | 1644 |
| 1736979720 | 19.974 | 0 | 0.00 | 18.096 | 19.974 | 18.096 | 1143 |
| 1736893380 | 19.974 | 0.1 | 0.52 | 18.096 | 19.974 | 18.096 | 967 |
| 1736806800 | 19.87 | 0.02 | 0.08 | 19.87 | 19.87 | 18.07 | 1594 |
| 1736547720 | 19.854 | 1.76 | 9.71 | 19.854 | 20.39 | 18.066 | 6855 |
| 1736375340 | 18.096 | -0.2 | -1.09 | 19.974 | 19.974 | 18.096 | 688 |
| 1736288940 | 18.296 | 0.58 | 3.25 | 17.72 | 20.024 | 17.72 | 3197 |
| 1736202360 | 17.72 | -2.57 | -12.66 | 19.88 | 19.88 | 17.72 | 1957 |
| 1735942980 | 20.288 | -0.6 | -2.87 | 19.4 | 20.288 | 19.2455 | 1415 |
| 1735856700 | 20.888 | 1.71 | 8.94 | 20.888 | 20.888 | 20.888 | 1951 |
| 1735683960 | 19.1741 | -1.77 | -8.45 | 20.888 | 20.888 | 19.1741 | 2122 |
| 1735597740 | 20.944 | 0.75 | 3.71 | 19.3176 | 20.944 | 19.3176 | 2139 |
| 1735338000 | 20.195 | 0.76 | 3.93 | 20.688 | 20.688 | 19.43 | 1722 |
| 1735252020 | 19.4315 | 0.03 | 0.17 | 20.688 | 20.688 | 19.3805 | 1059 |
| 1735078200 | 19.399 | 0.02 | 0.11 | 19.3799 | 20.688 | 19.3799 | 1075 |
| 1734992400 | 19.378 | -0.11 | -0.58 | 19.4151 | 21.184 | 19.378 | 1975 |
| 1734733200 | 19.492 | 0.04 | 0.22 | 19.3651 | 20.848 | 19.3651 | 3353 |
| 1734646800 | 19.4496 | 0.4 | 2.10 | 19.4599 | 20.848 | 19.4439 | 2968 |
| 1734560940 | 19.05 | -0.85 | -4.27 | 19.8238 | 20.95 | 19.05 | 2465 |
| 1734474360 | 19.9 | -0.08 | -0.42 | 19.9457 | 20.95 | 19.9 | 1810 |
| 1734388140 | 19.9839 | 0.04 | 0.18 | 19.9745 | 21.336 | 19.9745 | 2032 |
| 1734128940 | 19.9485 | -0.24 | -1.17 | 21.336 | 21.336 | 19.9485 | 6477 |
| 1734042480 | 20.184 | 0.21 | 1.04 | 21.284 | 21.284 | 19.976 | 1751 |
| 1733955900 | 19.976 | 0.17 | 0.87 | 19.976 | 21.284 | 19.976 | 1616 |
| 1733869200 | 19.8034 | -0.17 | -0.86 | 19.8708 | 21.284 | 19.8034 | 4608 |
| 1733782800 | 19.976 | 0.44 | 2.23 | 21.284 | 21.284 | 19.976 | 3346 |
| 1733523600 | 19.54 | -0.39 | -1.94 | 20.984 | 21.084 | 19.54 | 1581 |
| 1733437500 | 19.926 | -1.16 | -5.48 | 19.526 | 21.084 | 19.526 | 1880 |
| 1733350980 | 21.082 | 1.17 | 5.89 | 19.526 | 21.082 | 19.526 | 1226 |
| 1733264700 | 19.91 | -1.16 | -5.51 | 19.526 | 21.08 | 19.526 | 4932 |
| 1733178180 | 21.072 | -0.5 | -2.34 | 20.984 | 21.072 | 19.526 | 3110 |
| 1732918200 | 21.576 | 0.19 | 0.90 | 21.576 | 21.576 | 20.2722 | 1006 |
| 1732746540 | 21.384 | 1.8 | 9.20 | 21.384 | 21.384 | 21.384 | 908 |
| 1732660140 | 19.582 | 0.21 | 1.07 | 21.17 | 21.208 | 19.582 | 2458 |
| 1732573560 | 19.374 | -1.5 | -7.18 | 21.77 | 21.77 | 19.374 | 3360 |
| 1732314000 | 20.872 | 0.28 | 1.35 | 18.864 | 20.872 | 18.864 | 1514 |
| 1732227900 | 20.594 | 1.87 | 10.01 | 18.66 | 20.594 | 18.66 | 1503 |
| 1732141740 | 18.72 | -1.73 | -8.44 | 18.648 | 20.58 | 18.648 | 1974 |
| 1732054800 | 20.446 | 1.8 | 9.64 | 18.514 | 20.446 | 18.514 | 3628 |
| 1731968640 | 18.648 | -1.91 | -9.27 | 20.644 | 20.644 | 18.648 | 1613 |
| 1731709260 | 20.554 | 1.79 | 9.55 | 20.554 | 20.554 | 18.616 | 1321 |
| 1731622800 | 18.762 | -2.33 | -11.03 | 20.658 | 20.658 | 18.762 | 2673 |
| 1731536760 | 21.088 | 1.87 | 9.72 | 21.088 | 21.088 | 21.088 | 570 |
| 1731450480 | 19.22 | -0.35 | -1.80 | 19.22 | 21.2 | 19.22 | 1194 |
| 1731363600 | 19.572 | 0.76 | 4.04 | 22.26 | 22.26 | 19.572 | 1170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
