Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 37.49 | 36.5 | 1288 | 36.94553398 | CS |
| 4 | 1 | 2.81690140845 | 35.5 | 37.75 | 35 | 1382 | 37.35343996 | CS |
| 12 | 1.5 | 4.28571428571 | 35 | 38 | 33.22 | 994 | 37.13331614 | CS |
| 26 | 8 | 28.0701754386 | 28.5 | 38 | 28.5 | 1090 | 34.097288 | CS |
| 52 | 0.5 | 1.38888888889 | 36 | 38 | 26.5 | 1289 | 31.80785561 | CS |
| 156 | -6.3 | -14.7196261682 | 42.8 | 43.5 | 26.5 | 1424 | 37.64850584 | CS |
| 260 | 6.5 | 21.6666666667 | 30 | 44.89 | 22.16 | 1861 | 37.06533213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741728000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741641600 | 36.5 | -0.25 | -0.68 | 36.5 | 36.5 | 36.5 | 1000 |
| 1741386000 | 36.75 | -0.05 | -0.14 | 36.81 | 36.81 | 36.75 | 400 |
| 1741300140 | 36.8 | -0.69 | -1.84 | 37 | 37.49 | 36.8 | 2200 |
| 1741213440 | 37.49 | -0.2 | -0.53 | 36.5 | 37.49 | 36.5 | 1550 |
| 1741126800 | 37.69 | 0.19 | 0.51 | 37.5 | 37.69 | 36 | 400 |
| 1741040760 | 37.5 | -0.2 | -0.53 | 36 | 37.69 | 35.76 | 750 |
| 1740781680 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740695280 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740608880 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740522480 | 37.7 | 0.2 | 0.53 | 37.7 | 37.7 | 37.7 | 100 |
| 1740436080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740176880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740090480 | 37.5 | -0.24 | -0.64 | 37.5 | 37.75 | 37.3755 | 2142 |
| 1740003960 | 37.74 | -0.11 | -0.29 | 35.5 | 37.74 | 35 | 3900 |
| 1739917440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739571840 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739485440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739399040 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739312640 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739226240 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738967040 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738880640 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738794240 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738707840 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738621440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738362240 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738275840 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738189440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738103040 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738016640 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737757440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737671040 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737584640 | 37.85 | -0.15 | -0.39 | 37.85 | 37.85 | 37.85 | 100 |
| 1737498180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737152580 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737066180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979780 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893380 | 38 | 0 | 0.00 | 38 | 38 | 38 | 114 |
| 1736806920 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547720 | 38 | 0.15 | 0.40 | 37.85 | 38 | 37.85 | 1017 |
| 1736375340 | 37.85 | 0.17 | 0.44 | 37.75 | 37.85 | 37.75 | 565 |
| 1736288940 | 37.6825 | 0.18 | 0.49 | 37.75 | 37.75 | 37.6825 | 510 |
| 1736202180 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735942980 | 37.5 | 0.5 | 1.35 | 37.5 | 37.5 | 37.5 | 500 |
| 1735856760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735683960 | 37 | 0.75 | 2.07 | 35.75 | 37 | 35.75 | 2208 |
| 1735597740 | 36.25 | 0.25 | 0.69 | 36.25 | 36.25 | 36.25 | 195 |
| 1735337400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735251000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735078200 | 36 | 1.05 | 3.00 | 34.5 | 36 | 34.5 | 620 |
| 1734992400 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1734733200 | 34.95 | -0.05 | -0.14 | 34.47 | 34.97 | 33.22 | 1401 |
| 1734646800 | 35 | 1.69 | 5.07 | 35 | 35 | 35 | 202 |
| 1734560760 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734474360 | 33.31 | -1.2 | -3.48 | 34.5 | 34.5 | 33.31 | 424 |
| 1734388140 | 34.51 | 0 | 0.00 | 35 | 35 | 34.5 | 300 |
| 1734128940 | 34.51 | -0.51 | -1.46 | 35.05 | 35.05 | 34.51 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
