Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touchstone Bankshares Inc (PK) | TSBA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 |
TSBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.97 | 12.10 | 11.97 | 12.10 | 500 | 0.13 | 1.09% |
1 Month | 12.00 | 12.17 | 11.95 | 12.04 | 5,370 | 0.10 | 0.83% |
3 Months | 9.7635 | 12.99 | 9.76 | 12.34 | 8,317 | 2.34 | 23.93% |
6 Months | 7.50 | 12.99 | 7.4995 | 10.78 | 7,804 | 4.60 | 61.33% |
1 Year | 8.31 | 12.99 | 7.22 | 10.40 | 5,424 | 3.79 | 45.61% |
3 Years | 11.72 | 12.99 | 7.22 | 10.84 | 4,418 | 0.38 | 3.24% |
5 Years | 12.56 | 13.76 | 7.22 | 11.01 | 3,692 | -0.46 | -3.66% |
TSBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 406 |
May 30 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
May 29 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
May 28 2024 | 12.10 | -0.02 | -0.17% | 11.97 | 12.10 | 11.97 | 500 |
May 24 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
May 23 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
May 22 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
May 21 2024 | 12.12 | 0.04 | 0.33% | 11.96 | 12.12 | 11.96 | 230 |
May 20 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 328 |
May 17 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 16 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 15 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 14 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 13 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 10 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 09 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 08 2024 | 12.08 | 0.04 | 0.33% | 11.96 | 12.08 | 11.96 | 1,127 |
May 07 2024 | 12.04 | 0.00 | 0.00% | 11.96 | 12.04 | 11.96 | 600 |
May 06 2024 | 12.04 | 0.00 | 0.00% | 11.96 | 12.17 | 11.95 | 2,578 |
May 03 2024 | 12.04 | 0.05 | 0.42% | 12.00 | 12.15 | 12.00 | 32,226 |
May 02 2024 | 11.99 | -0.04 | -0.33% | 11.71 | 12.00 | 11.70 | 9,089 |
May 01 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |