Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc (PK) | TSCDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.50% | 4.04 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 | 4.04 | 4.04 | 4.04 | 4.02 |
TSCDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.04 | 3.80 | 3.86 | 4,530 | 0.24 | 6.32% |
| 1 Month | 3.90 | 4.10 | 3.80 | 3.95 | 6,400 | 0.14 | 3.59% |
| 3 Months | 3.70 | 4.10 | 3.45 | 3.83 | 4,836 | 0.34 | 9.19% |
| 6 Months | 3.62 | 4.10 | 3.39 | 3.60 | 11,347 | 0.42 | 11.60% |
| 1 Year | 3.245 | 4.10 | 3.05 | 3.45 | 10,042 | 0.795 | 24.50% |
| 3 Years | 3.14 | 4.18 | 2.09 | 3.38 | 40,007 | 0.90 | 28.66% |
| 5 Years | 2.89 | 4.18 | 2.09 | 3.23 | 39,976 | 1.15 | 39.79% |
TSCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.04 | 0.02 | 0.50% | 4.04 | 4.04 | 4.04 | 2,243 |
| Jun 06 2024 | 4.02 | 0.22 | 5.79% | 3.99 | 4.02 | 3.99 | 639 |
| Jun 05 2024 | 3.80 | -0.23 | -5.59% | 4.025 | 4.025 | 3.80 | 12,023 |
| Jun 04 2024 | 4.025 | 0.23 | 5.92% | 3.96 | 4.025 | 3.90 | 4,533 |
| Jun 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| May 31 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 3.80 | 3.80 | 925 |
| May 30 2024 | 3.95 | -0.04 | -1.00% | 3.80 | 3.95 | 3.80 | 14,548 |
| May 29 2024 | 3.99 | 0.03 | 0.63% | 3.99 | 3.99 | 3.99 | 10,041 |
| May 28 2024 | 3.965 | -0.04 | -0.88% | 3.965 | 3.965 | 3.965 | 369 |
| May 24 2024 | 4.00 | -0.05 | -1.11% | 4.02 | 4.02 | 4.00 | 24,360 |
| May 23 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 4.045 | 0 |
| May 22 2024 | 4.045 | 0.16 | 4.12% | 4.10 | 4.10 | 4.045 | 1,375 |
| May 21 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| May 20 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| May 17 2024 | 3.885 | -0.12 | -2.88% | 3.975 | 3.975 | 3.885 | 548 |
| May 16 2024 | 4.00 | 0.06 | 1.47% | 4.00 | 4.00 | 4.00 | 1,633 |
| May 15 2024 | 3.9419 | -0.03 | -0.83% | 3.88 | 3.9419 | 3.88 | 16,415 |
| May 14 2024 | 3.975 | 0.18 | 4.61% | 3.975 | 3.975 | 3.975 | 1,029 |
| May 13 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| May 10 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 1,156 |
| May 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 08 2024 | 3.90 | 0.24 | 6.41% | 3.90 | 3.90 | 3.90 | 14,312 |
