Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco PLC (PK) | TSCDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.38 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.33 | 11.2801 | 11.38 | 11.38 | 11.33 |
TSCDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSCDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.38 | 0.05 | 0.44% | 11.33 | 11.38 | 11.2801 | 41,491 |
| May 01 2024 | 11.33 | 0.14 | 1.25% | 11.24 | 11.384 | 11.24 | 57,731 |
| Apr 30 2024 | 11.19 | 0.14 | 1.27% | 11.04 | 11.40 | 11.04 | 60,653 |
| Apr 29 2024 | 11.05 | 0.14 | 1.28% | 11.14 | 11.14 | 11.048 | 70,665 |
| Apr 26 2024 | 10.91 | -0.05 | -0.46% | 10.825 | 10.9399 | 10.825 | 86,070 |
| Apr 25 2024 | 10.96 | -0.01 | -0.05% | 10.80 | 10.96 | 10.80 | 156,587 |
| Apr 24 2024 | 10.965 | -0.09 | -0.77% | 11.08 | 11.08 | 10.91 | 139,344 |
| Apr 23 2024 | 11.05 | 0.13 | 1.19% | 11.1599 | 11.18 | 10.98 | 210,195 |
| Apr 22 2024 | 10.92 | 0.34 | 3.23% | 10.875 | 10.9499 | 10.58 | 58,134 |
| Apr 19 2024 | 10.578 | -0.07 | -0.64% | 10.59 | 10.645 | 10.55 | 80,373 |
| Apr 18 2024 | 10.646 | -0.05 | -0.50% | 10.6575 | 10.71 | 10.63 | 59,190 |
| Apr 17 2024 | 10.70 | 0.12 | 1.13% | 10.57 | 10.73 | 10.57 | 98,208 |
| Apr 16 2024 | 10.58 | -0.19 | -1.76% | 10.5501 | 10.73 | 10.5501 | 357,716 |
| Apr 15 2024 | 10.77 | 0.09 | 0.84% | 10.73 | 10.8699 | 10.73 | 67,533 |
| Apr 12 2024 | 10.68 | -0.13 | -1.20% | 10.54 | 10.80 | 10.54 | 76,054 |
| Apr 11 2024 | 10.81 | -0.54 | -4.72% | 10.85 | 10.85 | 10.65 | 101,406 |
| Apr 10 2024 | 11.345 | 0.31 | 2.76% | 11.72 | 11.75 | 11.2985 | 79,183 |
| Apr 09 2024 | 11.04 | -0.08 | -0.72% | 11.166 | 11.166 | 11.03 | 308,925 |
| Apr 08 2024 | 11.12 | -0.05 | -0.40% | 11.12 | 11.16 | 11.10 | 127,225 |
| Apr 05 2024 | 11.165 | -0.06 | -0.49% | 11.17 | 11.20 | 11.108 | 83,913 |
| Apr 04 2024 | 11.22 | -0.11 | -0.97% | 11.335 | 11.35 | 11.18 | 71,280 |
| Apr 03 2024 | 11.3302 | -0.02 | -0.17% | 11.27 | 11.36 | 11.26 | 49,891 |
