We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.11 | -13.6499501827 | 30.11 | 30.11 | 26 | 486 | 26.42327497 | DR |
| 26 | 0.4 | 1.5625 | 25.6 | 30.11 | 25.6 | 243 | 26.42327497 | DR |
| 52 | -2.48 | -8.70786516854 | 28.48 | 30.11 | 24.18 | 225 | 26.6439542 | DR |
| 156 | -2.72 | -9.47075208914 | 28.72 | 31.59 | 24.18 | 922 | 27.8594505 | DR |
| 260 | -6.85 | -20.8523592085 | 32.85 | 32.85 | 20 | 896 | 27.93213864 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738275960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738189560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738103160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738016760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737757560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737671160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737584760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737498360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737152760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737066360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736979960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736807160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736547960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736202360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735943160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735856760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735683960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735597560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735338360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735251960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735079160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734733560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734474360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734387960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734128760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734042360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733955960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733869560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733783160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733523960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733437560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733351160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733264760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733178360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732919160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732746360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732659960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732573560 | 26 | -4.11 | -13.65 | 26 | 26 | 26 | 871 |
| 1732314540 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1732228140 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1732141740 | 30.11 | 4.51 | 17.62 | 30.11 | 30.11 | 30.11 | 100 |
| 1732026600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731940200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731681000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731594600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731508200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731421800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731335400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731076200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730989800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730903400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730817000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730730600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
