We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.788 | 23.788 | 23.788 | 2000 | 23.788 | CS |
| 12 | 0 | 0 | 23.788 | 23.788 | 23.788 | 2000 | 23.788 | CS |
| 26 | -3.262 | -12.0591497227 | 27.05 | 27.05 | 23.788 | 1000 | 23.788 | CS |
| 52 | -5.712 | -19.3627118644 | 29.5 | 29.5 | 23.788 | 325 | 24.53115385 | CS |
| 156 | -13.8156 | -36.7400993522 | 37.6036 | 37.6036 | 23.788 | 218 | 28.31780012 | CS |
| 260 | -10.272 | -30.1585437463 | 34.06 | 42.3505 | 23.788 | 398 | 31.51046407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904820 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741818420 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741732020 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741645620 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741386420 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741300020 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741213620 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741127220 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1741040820 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740781620 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740695220 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740608820 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740522420 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740436020 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740176820 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740090420 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1740004020 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1739917620 | 23.788 | 0 | 0.00 | 23.788 | 23.788 | 23.788 | 0 |
| 1739572020 | 23.788 | -3.26 | -12.06 | 23.788 | 23.788 | 23.788 | 2000 |
| 1739453400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1739367000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1739280600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1739194200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738935000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738848600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738762200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738675800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738589400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738330200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738243800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738157400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1738071000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737984600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737725400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737639000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737552600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737466200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737120600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737034200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1736947800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1736861400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1736775000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1736515800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1736343000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1736256600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1736170200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1735911000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1735824600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1735651800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1735565400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1735306200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1735219800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1735047000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734960600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734701400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734615000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734528600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734442200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734355800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
