We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.18518518519 | 6.75 | 6.845 | 6.25 | 507 | 6.55834977 | CS |
| 4 | -0.52 | -7.51445086705 | 6.92 | 7.39 | 6.25 | 633 | 6.83272095 | CS |
| 12 | -0.19 | -2.88315629742 | 6.59 | 7.9 | 6.2 | 2046 | 7.05815163 | CS |
| 26 | -0.31 | -4.61997019374 | 6.71 | 7.9 | 5.37 | 3189 | 6.26408193 | CS |
| 52 | -2.59 | -28.8097886541 | 8.99 | 9.05 | 5.37 | 3122 | 6.88400695 | CS |
| 156 | -4.08 | -38.9312977099 | 10.48 | 10.89 | 5.37 | 4246 | 8.60287878 | CS |
| 260 | -0.06 | -0.928792569659 | 6.46 | 11.515 | 3.85 | 5069 | 8.16107756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1719523440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1719437040 | 6.4 | 0.15 | 2.40 | 6.845 | 6.845 | 6.4 | 620 |
| 1719350940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1719264540 | 6.25 | -0.5 | -7.41 | 6.25 | 6.25 | 6.25 | 149 |
| 1719005220 | 6.75 | -0.36 | -5.06 | 6.75 | 6.75 | 6.75 | 752 |
| 1718918880 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718746080 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718659680 | 7.11 | 0.39 | 5.87 | 7.11 | 7.11 | 7.11 | 100 |
| 1718400300 | 6.716 | -0.67 | -9.12 | 7.015 | 7.015 | 6.716 | 1038 |
| 1718314140 | 7.39 | 0.55 | 8.06 | 7.39 | 7.39 | 7.39 | 100 |
| 1718227800 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1718141400 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1718055000 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1717795800 | 6.839 | -0.21 | -2.99 | 6.839 | 6.839 | 6.839 | 2002 |
| 1717709400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 2 |
| 1717622460 | 7.05 | -0.09 | -1.26 | 7.05 | 7.05 | 7.05 | 1000 |
| 1717536540 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1717450140 | 7.14 | 0.18 | 2.59 | 7.14 | 7.14 | 7.14 | 400 |
| 1717190940 | 6.96 | -0.94 | -11.90 | 6.92 | 6.96 | 6.92 | 800 |
| 1717104540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717018140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716931740 | 7.9 | 0.12 | 1.54 | 7.9 | 7.9 | 7.9 | 549 |
| 1716585600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1716499200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1716412800 | 7.78 | -0.12 | -1.52 | 7.84 | 7.84 | 7.75 | 12300 |
| 1716326400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1716240000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715980800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715894400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715808000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715721600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1715635200 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 700 |
| 1715376540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715290140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715203740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715117340 | 7.8 | 0.24 | 3.17 | 7.8 | 7.8 | 7.8 | 100 |
| 1715030940 | 7.56 | 0.2 | 2.72 | 7.56 | 7.66 | 7.56 | 11100 |
| 1714771740 | 7.36 | 0.1 | 1.38 | 7.36 | 7.36 | 7.36 | 333 |
| 1714685400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714599000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714512600 | 7.26 | 0.27 | 3.92 | 7.26 | 7.26 | 7.26 | 400 |
| 1714425720 | 6.986 | 0.11 | 1.54 | 6.986 | 6.986 | 6.986 | 260 |
| 1714166580 | 6.88 | 0.38 | 5.85 | 6.88 | 6.88 | 6.88 | 200 |
| 1714080300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713993900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713907500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713821100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713561900 | 6.5 | 0.16 | 2.52 | 6.5 | 6.5 | 6.5 | 1826 |
| 1713475500 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1713389100 | 6.34 | 0.14 | 2.26 | 6.4 | 6.555 | 6.34 | 2968 |
| 1713302940 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2 | 6.2 | 5160 |
| 1713216000 | 6.26 | -0.3 | -4.57 | 6.26 | 6.26 | 6.26 | 4832 |
| 1712956800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1712870400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1712784000 | 6.5599999 | -0.03 | -0.46 | 6.465 | 6.738 | 6.465 | 4000 |
| 1712697600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712611200 | 6.59 | -0.03 | -0.38 | 6.59 | 6.59 | 6.59 | 1504 |
| 1712352540 | 6.6154 | 0 | 0.00 | 6.6154 | 6.6154 | 6.6154 | 0 |
| 1712266140 | 6.6154 | 0 | 0.00 | 6.6154 | 6.6154 | 6.6154 | 0 |
| 1712179740 | 6.6154 | 0 | 0.00 | 6.6154 | 6.6154 | 6.6154 | 0 |
| 1712093340 | 6.6154 | 0 | 0.00 | 6.6154 | 6.6154 | 6.6154 | 0 |
| 1712006940 | 6.6154 | -0.16 | -2.31 | 6.814 | 6.814 | 6.6154 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
