Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsingtao Brewery Ltd (PK) | TSGTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.53 | 15:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.53 | 35.53 |
TSGTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSGTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.53 | -0.75 | -2.08% | 35.53 | 35.53 | 35.53 | 129 |
| Jun 06 2024 | 36.2846 | 0.00 | 0.00% | 36.2846 | 36.2846 | 36.2846 | 19 |
| Jun 05 2024 | 36.2846 | 0.00 | 0.00% | 36.2846 | 36.2846 | 36.2846 | 0 |
| Jun 04 2024 | 36.2846 | 0.08 | 0.23% | 36.2846 | 36.2846 | 36.2846 | 214 |
| Jun 03 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| May 31 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| May 30 2024 | 36.20 | -4.13 | -10.23% | 35.00 | 36.20 | 35.00 | 803 |
| May 29 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| May 28 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| May 24 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| May 23 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| May 22 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| May 21 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| May 20 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| May 17 2024 | 40.325 | 1.53 | 3.93% | 40.325 | 40.325 | 40.325 | 100 |
| May 16 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
| May 15 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
| May 14 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
| May 13 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
| May 10 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
