We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 33.74 | -1.01 | -2.91 | 33.74 | 33.74 | 33.74 | 147 |
| 1718918940 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1718746140 | 34.75 | -0.69 | -1.95 | 34.75 | 34.75 | 34.75 | 150 |
| 1718659740 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718400540 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718314140 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718227740 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1718141340 | 35.44 | -0.09 | -0.25 | 35.44 | 35.44 | 35.44 | 143 |
| 1718055000 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1717795800 | 35.53 | -0.75 | -2.08 | 35.53 | 35.53 | 35.53 | 129 |
| 1717709400 | 36.2846 | 0 | 0.00 | 36.2846 | 36.2846 | 36.2846 | 19 |
| 1717622760 | 36.2846 | 0 | 0.00 | 36.2846 | 36.2846 | 36.2846 | 0 |
| 1717536360 | 36.2846 | 0.08 | 0.23 | 36.2846 | 36.2846 | 36.2846 | 214 |
| 1717450140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717190940 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717104540 | 36.2 | -4.13 | -10.23 | 35 | 36.2 | 35 | 803 |
| 1717018140 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716931740 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716586140 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716499740 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716413340 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716326940 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1716240540 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1715981340 | 40.325 | 1.53 | 3.93 | 40.325 | 40.325 | 40.325 | 100 |
| 1715894940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715808540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715722140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715635740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715376540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715290140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715203740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715117340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1715030940 | 38.8 | 0.17 | 0.44 | 38.8 | 38.8 | 38.8 | 1772 |
| 1714771740 | 38.63 | 2.16 | 5.91 | 37.54 | 38.63 | 37.54 | 2742 |
| 1714685400 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1714599000 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1714512600 | 36.475 | 1.14 | 3.21 | 35.975 | 36.475 | 35.975 | 1228 |
| 1714425720 | 35.34 | -0.18 | -0.51 | 35.345 | 35.805 | 35.34 | 1362 |
| 1714166820 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1714080420 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1713994020 | 35.52 | 0.6 | 1.72 | 35.52 | 35.52 | 35.52 | 171 |
| 1713907740 | 34.92 | 0.67 | 1.96 | 34.65 | 34.92 | 34.65 | 679 |
| 1713821340 | 34.25 | 1.44 | 4.39 | 34.48 | 34.48 | 34.25 | 522 |
| 1713561900 | 32.81 | -0.91 | -2.70 | 32.81 | 32.81 | 32.81 | 229 |
| 1713475500 | 33.72 | 0.58 | 1.75 | 33.72 | 33.72 | 33.72 | 462 |
| 1713389100 | 33.14 | 1.26 | 3.95 | 33.14 | 33.14 | 33.14 | 571 |
| 1713302940 | 31.88 | 0.11 | 0.35 | 31.7595 | 31.88 | 31.7595 | 525 |
| 1713216000 | 31.77 | -0.53 | -1.64 | 31.77 | 31.77 | 31.77 | 2228 |
| 1712956800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1712870400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1712784000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1712697600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1712611200 | 32.299999 | -0.47 | -1.43 | 32.38 | 32.38 | 32.299999 | 475 |
| 1712352000 | 32.77 | -1.36 | -3.99 | 32.54 | 32.77 | 32.54 | 356 |
| 1712265780 | 34.1321 | 0.46 | 1.37 | 34.455 | 34.512 | 33.93 | 4291 |
| 1712179500 | 33.67 | -0.96 | -2.77 | 33.518 | 33.67 | 33.518 | 960 |
| 1712093340 | 34.628 | 0 | 0.00 | 34.628 | 34.628 | 34.628 | 0 |
| 1712006940 | 34.628 | 0.51 | 1.50 | 34.62 | 34.636 | 34.6112 | 649 |
| 1711660800 | 34.115 | 0.52 | 1.53 | 34.105 | 34.115 | 34.105 | 694 |
| 1711574580 | 33.6 | -0.6 | -1.75 | 34 | 34.13 | 33.509999 | 1520 |
| 1711488540 | 34.2 | -0.35 | -1.01 | 33.2 | 34.99 | 33.2 | 2349 |
| 1711373400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
