We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719264540 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719005340 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718918940 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718746140 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718659740 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718400540 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718314140 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718227740 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718141340 | 10.98 | 0.2 | 1.88 | 10.98 | 10.98 | 10.98 | 165 |
| 1718055000 | 10.7775 | 0 | 0.00 | 10.7775 | 10.7775 | 10.7775 | 0 |
| 1717795800 | 10.7775 | 0 | 0.00 | 10.7775 | 10.7775 | 10.7775 | 0 |
| 1717709400 | 10.7775 | 0 | 0.00 | 10.7775 | 10.7775 | 10.7775 | 0 |
| 1717622460 | 10.7775 | -0.55 | -4.83 | 10.7775 | 10.7775 | 10.7775 | 1000 |
| 1717536540 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1717450140 | 11.325 | 0.54 | 4.96 | 11.325 | 11.325 | 11.325 | 261 |
| 1717190820 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1717104420 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1717018020 | 10.79 | -4.51 | -29.48 | 10.79 | 10.79 | 10.79 | 261 |
| 1716931800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716586200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716499800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716413400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716327000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716240600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715981400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715895000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715808600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715722200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715635800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715376600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715290200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715203800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715117400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715031000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714771800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714685400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714599000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
