Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
361 Degrees International Limited (PK) | TSIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5867 |
TSIOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.59 | 0.59 | 0.5867 | 0.58868 | 1,250 | -0.0033 | -0.56% |
3 Months | 0.52 | 0.59 | 0.52 | 0.5529062 | 5,450 | 0.0667 | 12.83% |
6 Months | 0.455 | 0.59 | 0.41 | 0.4756355 | 5,551 | 0.1317 | 28.95% |
1 Year | 0.46315 | 0.6342 | 0.41 | 0.4818832 | 5,466 | 0.12355 | 26.68% |
3 Years | 0.3738 | 0.6342 | 0.362734 | 0.4420151 | 8,141 | 0.2129 | 56.96% |
5 Years | 0.1795 | 0.6342 | 0.12 | 0.1956459 | 37,384 | 0.4072 | 226.85% |
TSIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
May 09 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
May 08 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
May 07 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
May 06 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
May 03 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
May 02 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
May 01 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 30 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 29 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 26 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 25 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 24 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 23 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 22 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 19 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
Apr 18 2024 | 0.5867 | -0.0033 | -0.56% | 0.5867 | 0.5867 | 0.5867 | 1,000 |
Apr 17 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 15 2024 | 0.59 | 0.0025 | 0.43% | 0.59 | 0.59 | 0.59 | 1,500 |