ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Talisker Resources Ltd (QX)

Talisker Resources Ltd (QX) (TSKFF)

0.308
0.004
(1.32%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014650.4779225863280.3065350.31790.3013365140.30992928CS
4-0.002-0.6451612903230.310.327280.2868237650.30959536CS
120.021467.489355761850.286540.4210.2701405740.32744752CS
26-0.06017-16.34299372570.368170.4210.228476550.30549899CS
520.035613.06901615270.27240.4910.2143404470.32049147CS
156-0.9445-75.40918163671.25251.350.1854566470.50363572CS
260-0.547-63.97660818710.8552.3250.1854506140.80019909CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339559000.3080.0041.320.30150.310.301385977
17338692000.304-0.013-4.100.31790.31790.30494196
17337828000.3170.0072.260.310.3170.3089580945
17335236000.310.00351.140.310.310.311000
17334375000.3065-0.0035-1.130.310.310.30654100
17333509800.310.00722.380.3065350.310.3065352330
17332647000.3028-0.0037-1.210.30280.30280.30282000
17331781800.30650.0016550.540.30650.30650.30651916
17329182000.304845-0.006655-2.140.3020.30550.294820300
17327465400.31150.01153.830.30.31150.310700
17326601400.3-0.0035-1.150.30030.30030.299315000
17325735600.3035-0.0065-2.100.31240.31240.357750
17323140000.31-0.0082-2.580.31324990.31324990.30566850
17322279000.31820.005651.810.320.320.31255139
17321412000.3125500.000.312550.312550.312550
17320548000.31255-0.00565-1.780.30620.312550.30621760
17319686400.31820.02287.720.324450.327280.318282440
17317092600.2954-0.0146-4.710.30.30.286816310
17316231600.3100.000.310.310.310
17315367600.3100.000.310.310.311275
17314504800.31-0.015-4.620.30320.310.3018102511
17313636000.325-0.00145-0.440.310.3250.305715947
17311044000.32645-0.0076-2.280.326450.326450.32645200
17310185400.33405-0.00475-1.400.33380.334050.328625294
17309316000.33880.00882.670.30450.33880.30453200
17308456800.33-0.02-5.710.3430.3430.331313
17307591600.350.01915.770.350.350.35271
17304964200.3309-0.0192-5.480.33370.341250.330914300
17304097800.3501-0.0097-2.700.34020.35010.3375150999
17303235000.35980.01293.720.36230.36230.347999930240
17302372800.3469-0.0101-2.830.34690.34690.346910060
17301508800.3570.0020.560.3550.35950.35519718
17298915000.355-0.0013-0.360.3560.3560.3552880
17298051600.3563-0.01865-4.970.3750.3750.3476161000
17297189400.374950.003851.040.36520.374950.365217044
17296323000.37110.013453.760.350.4210.35136647
17295456000.35765-0.00035-0.100.3670.38060.351549988273
17292864000.3580.01845.420.340.3580.339792526
17292000000.33960.00892.690.340.340.33967000
17291139600.3307-0.0043-1.280.336470.346650.330751263
17290276800.335-0.012-3.460.33360.3350.33365541
17289412200.34699990.00309990.900.34699990.34699990.346999911000
17286819000.34390.024357.620.34390.34390.3439625
17285955600.319550.020556.870.30.319550.3110941
17285088000.299-0.0069-2.260.2990.2990.2993300
17284225800.3059-0.0147-4.590.30590.30590.30591004
17283360000.3206-0.0179-5.290.32060.32060.32061008
17280772200.33850.007272.190.330.3490.3386300
17279907600.331230.026238.600.30.331230.2927237889
17279040000.3050.008362.820.30.3070.374761
17278181400.296640.003741.280.3031050.3031050.2957745839
17277313800.2929-0.00555-1.860.29290.29290.2929700
17274720000.29845-0.00467-1.540.29690.30690.2965314930
17273862000.303120.01812016.360.29740.303120.297455649
17272992000.284999900.000.2990.3020.28499998000
17272128000.28499990.0031.060.28499990.28499990.28499993000
17271269400.28199990.01189994.410.28199990.28199990.28199992010
17268672000.2701-0.0209-7.180.28149990.28149990.27011239
17267812200.2910.0037051.290.290.2910.289110000
17266944600.287295-0.01222-4.080.286540.2872950.286544260
17266082400.29951490.00956493.300.29951490.29951490.29951495001
17265217200.289950.004551.590.30030.30030.289959015
17262629400.28540.02549.770.27180.28540.271812517
17261765400.260.02028.420.24730.260.24739900

Your Recent History

Delayed Upgrade Clock