Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisker Resources Ltd (QX) | TSKFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 |
TSKFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.41 | 0.39 | 0.3972813 | 24,359 | -0.015 | -3.66% |
| 1 Month | 0.45 | 0.45 | 0.38 | 0.4094202 | 33,030 | -0.055 | -12.22% |
| 3 Months | 0.23 | 0.45 | 0.2143 | 0.3211281 | 36,968 | 0.165 | 71.74% |
| 6 Months | 0.1886 | 0.45 | 0.1886 | 0.2900325 | 29,954 | 0.2064 | 109.44% |
| 1 Year | 0.4825 | 0.5205 | 0.1854 | 0.3237241 | 44,181 | -0.0875 | -18.13% |
| 3 Years | 1.40 | 1.555 | 0.1854 | 0.7016139 | 59,979 | -1.01 | -71.79% |
| 5 Years | 0.46475 | 2.325 | 0.1854 | 0.8589221 | 48,646 | -0.06975 | -15.01% |
TSKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.395 | 0.00354 | 0.90% | 0.397 | 0.4095 | 0.395 | 24,146 |
| May 09 2024 | 0.39146 | -0.01069 | -2.66% | 0.4045 | 0.4065 | 0.39 | 44,516 |
| May 08 2024 | 0.40215 | 0.00265 | 0.66% | 0.40215 | 0.40215 | 0.40215 | 3,001 |
| May 07 2024 | 0.3995 | -0.0055 | -1.36% | 0.4095 | 0.4095 | 0.3995 | 15,882 |
| May 06 2024 | 0.405 | 0.01 | 2.53% | 0.41 | 0.41 | 0.40455 | 34,251 |
| May 03 2024 | 0.395 | 0.005 | 1.28% | 0.397 | 0.397 | 0.392 | 19,000 |
| May 02 2024 | 0.39 | -0.011 | -2.74% | 0.3839 | 0.39224 | 0.3839 | 53,372 |
| May 01 2024 | 0.401 | -0.003 | -0.74% | 0.38 | 0.401 | 0.38 | 8,270 |
| Apr 30 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 14,500 |
| Apr 29 2024 | 0.404 | -0.0305 | -7.02% | 0.425 | 0.4328 | 0.404 | 93,730 |
| Apr 26 2024 | 0.4345 | 0.0345 | 8.62% | 0.4136 | 0.4345 | 0.41 | 187,100 |
| Apr 25 2024 | 0.40 | 0.00796 | 2.03% | 0.40 | 0.40 | 0.40 | 2,500 |
| Apr 24 2024 | 0.39204 | 0.00 | 0.00% | 0.39204 | 0.39204 | 0.39204 | 0 |
| Apr 23 2024 | 0.39204 | 0.01204 | 3.17% | 0.39204 | 0.39204 | 0.39204 | 1,500 |
| Apr 22 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
| Apr 19 2024 | 0.40 | 0.0082 | 2.09% | 0.3903 | 0.4001 | 0.3901 | 24,525 |
| Apr 18 2024 | 0.3918 | 0.00 | 0.00% | 0.3918 | 0.3918 | 0.3918 | 0 |
| Apr 17 2024 | 0.3918 | -0.00995 | -2.48% | 0.4201 | 0.4213 | 0.3918 | 42,847 |
| Apr 16 2024 | 0.40175 | -0.0298 | -6.91% | 0.4241 | 0.4241 | 0.40175 | 12,123 |
| Apr 15 2024 | 0.43155 | -0.01795 | -3.99% | 0.45 | 0.45 | 0.43155 | 5,275 |
