We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0245 | 32.4503311258 | 0.0755 | 0.1015 | 0.0755 | 42000 | 0.1015 | CS |
| 4 | 0 | 0 | 0.1 | 0.1015 | 0.0755 | 21150 | 0.10148936 | CS |
| 12 | -0.001 | -0.990099009901 | 0.101 | 0.1015 | 0.06 | 8980 | 0.10048998 | CS |
| 26 | -0.01 | -9.09090909091 | 0.11 | 0.1368 | 0.06 | 6992 | 0.10282852 | CS |
| 52 | -0.031 | -23.6641221374 | 0.131 | 0.2 | 0.0121 | 7733 | 0.09139019 | CS |
| 156 | -0.0307 | -23.4889058914 | 0.1307 | 0.2 | 0.0121 | 7631 | 0.09141178 | CS |
| 260 | -0.0307 | -23.4889058914 | 0.1307 | 0.2 | 0.0121 | 7631 | 0.09141178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.1 | -0.0015 | -1.48 | 0.1 | 0.1 | 0.1 | 985 |
| 1733264940 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1733178540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732919340 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732746540 | 0.1015 | 0.0015 | 1.50 | 0.0755 | 0.1015 | 0.0755 | 42000 |
| 1732660140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732055340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731623340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731364140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018540 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 300 |
| 1730928480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730842080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730410080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730237280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730150880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729891680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729805280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729718880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729632480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729546080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729114080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729027680 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 2100 |
| 1728940980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728681780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728595380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728508980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728422580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728336180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728076980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727990580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727904180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727817780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727731380 | 0.06 | -0.041 | -40.59 | 0.06 | 0.06 | 0.06 | 500 |
| 1727472600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1727386200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1727299440 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1727213040 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1727126640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726867440 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726781040 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726694640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726608240 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726521840 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726262640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726176240 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726089840 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726003440 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1725917040 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1725657840 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1725571440 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
