Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terrascend Corporation (QX) | TSNDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.32% | 1.50 | 11:22:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5201 | 1.48 | 1.55 | 1.52 |
TSNDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.48 | 1.55 | 355,304 | -0.20 | -11.76% |
| 1 Month | 2.14 | 2.16 | 1.48 | 1.69 | 336,634 | -0.64 | -29.91% |
| 3 Months | 1.68 | 2.20 | 1.45 | 1.80 | 383,223 | -0.18 | -10.71% |
| 6 Months | 1.57 | 2.45 | 1.29 | 1.80 | 405,783 | -0.07 | -4.46% |
| 1 Year | 1.76 | 2.45 | 1.29 | 1.81 | 395,089 | -0.26 | -14.77% |
| 3 Years | 1.76 | 2.45 | 1.29 | 1.81 | 395,089 | -0.26 | -14.77% |
| 5 Years | 1.76 | 2.45 | 1.29 | 1.81 | 395,089 | -0.26 | -14.77% |
TSNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.50 | 284,204 |
| May 24 2024 | 1.58 | 0.07 | 4.64% | 1.54 | 1.63 | 1.53 | 182,651 |
| May 23 2024 | 1.51 | -0.12 | -7.36% | 1.6201 | 1.6201 | 1.49 | 665,321 |
| May 22 2024 | 1.63 | -0.04 | -2.40% | 1.70 | 1.70 | 1.63 | 289,038 |
| May 21 2024 | 1.67 | 0.05 | 3.09% | 1.75 | 1.75 | 1.64 | 105,909 |
| May 20 2024 | 1.62 | -0.16 | -8.99% | 1.78 | 1.81 | 1.60 | 255,323 |
| May 17 2024 | 1.78 | -0.02 | -1.11% | 1.794 | 1.8115 | 1.71 | 310,654 |
| May 16 2024 | 1.80 | 0.05 | 2.86% | 1.78 | 1.94 | 1.73 | 575,008 |
| May 15 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.78 | 1.70 | 225,037 |
| May 14 2024 | 1.78 | 0.07 | 4.09% | 1.72 | 1.78 | 1.68 | 461,792 |
| May 13 2024 | 1.71 | 0.04 | 2.40% | 1.70 | 1.74 | 1.63 | 695,736 |
| May 10 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.70 | 1.61 | 231,024 |
| May 09 2024 | 1.70 | 0.06 | 3.66% | 1.67 | 1.70 | 1.6357 | 110,945 |
| May 08 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.67 | 1.62 | 75,207 |
| May 07 2024 | 1.62 | -0.10 | -5.81% | 1.70 | 1.73 | 1.60 | 363,606 |
| May 06 2024 | 1.72 | -0.04 | -2.38% | 1.792 | 1.81 | 1.68 | 412,517 |
| May 03 2024 | 1.762 | 0.00 | 0.11% | 1.75 | 1.80 | 1.74 | 94,562 |
| May 02 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.8215 | 1.71 | 215,740 |
| May 01 2024 | 1.76 | -0.42 | -19.27% | 2.14 | 2.16 | 1.76 | 841,781 |
| Apr 30 2024 | 2.18 | 0.44 | 25.29% | 1.75 | 2.18 | 1.6685 | 1,725,383 |
| Apr 29 2024 | 1.74 | 0.07 | 4.19% | 1.6755 | 1.75 | 1.62 | 319,652 |
