ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.67
0.20%
US Tech 100
17,736.40
0.31%
S&P 500
5,227.94
0.10%
US Dollar vs CAD
1.36648
-0.11%
Bitcoin
62,794.26
2.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TGI Solar Power Group Inc (PK) (TSPG)

  7. TGI Solar Power Group Inc (PK) (TSPG) Historical

TSPG TGI Solar Power Group Inc (PK)

0.0028
0.00 (0.00%)
Last Updated: 08:30:05
Delayed by 15 minutes

TSPG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0028 0.00115 69.70% 0.0019 0.0028 0.0015 1,057,482
May 09 2024 0.00165 0.00014 9.34% 0.0018 0.0018 0.00165 254,362
May 08 2024 0.001509 -0.00049 -24.32% 0.002 0.002 0.0015 227,500
May 07 2024 0.001994 0.00059 42.43% 0.001994 0.001994 0.001994 3,000
May 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 38,000
May 03 2024 0.0014 -0.00054 -27.84% 0.0015 0.0015 0.0014 60,000
May 02 2024 0.00194 0.00004 2.11% 0.00195 0.002 0.00194 77,400
May 01 2024 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0019 104,000
Apr 30 2024 0.0022 -0.0002 -8.33% 0.0022 0.0022 0.0022 65,000
Apr 29 2024 0.0024 0.0004 20.00% 0.00245 0.00256 0.002 66,000
Apr 26 2024 0.002 -0.001 -33.33% 0.0032 0.0032 0.001 1,538,200
Apr 25 2024 0.003 0.0005 20.00% 0.0025 0.003 0.0021 2,311,492
Apr 24 2024 0.0025 0.0001 4.17% 0.00274 0.00274 0.0025 1,086,021
Apr 23 2024 0.0024 -0.00009 -3.61% 0.00246 0.0025 0.002104 467,400
Apr 22 2024 0.00249 -0.0004 -13.84% 0.003 0.003 0.0024 27,700
Apr 19 2024 0.00289 0.00 0.00% 0.00289 0.00289 0.00289 0
Apr 18 2024 0.00289 0.00079 37.62% 0.002 0.00289 0.00165 2,100,810
Apr 17 2024 0.0021 -0.0004 -16.00% 0.0021 0.0021 0.0021 50,002
Apr 16 2024 0.0025 0.0004 19.05% 0.0021 0.0029 0.0021 241,538
Apr 15 2024 0.0021 -0.0008 -27.59% 0.0021 0.00255 0.0021 300,147
Apr 12 2024 0.0029 0.00015 5.45% 0.00255 0.0029 0.0021 730,947
Apr 11 2024 0.00275 -0.00045 -14.06% 0.0032 0.0032 0.00275 404,794
Apr 10 2024 0.0032 0.0012 60.00% 0.002 0.0032 0.0019 1,605,349
Apr 09 2024 0.002 -0.0006 -23.08% 0.002 0.002 0.002 300,002
Apr 08 2024 0.0026 0.0004 18.18% 0.0028 0.0028 0.0019 167,585
Apr 05 2024 0.0022 -0.0001 -4.35% 0.002 0.0028 0.002 760,877
Apr 04 2024 0.0023 0.0001 4.55% 0.00241 0.0028 0.0021 2,741,303
Apr 03 2024 0.0022 0.0003 15.79% 0.002 0.0022 0.00195 707,501
Apr 02 2024 0.0019 -0.0001 -4.81% 0.0019 0.002 0.0019 779,234
Apr 01 2024 0.001996 0.0002 10.89% 0.0018 0.001996 0.00155 665,223
Mar 28 2024 0.0018 0.0003 20.00% 0.0015 0.0022 0.0014 4,234,539
Mar 27 2024 0.0015 0.00035 30.43% 0.0012 0.0015 0.0012 5,719,700
Mar 26 2024 0.00115 -0.00015 -11.54% 0.001225 0.001225 0.00115 72,746
Mar 25 2024 0.0013 0.00012 10.17% 0.0013 0.0013 0.0013 50,000
Mar 22 2024 0.00118 0.00008 7.27% 0.0011 0.00118 0.0011 232,788
Mar 21 2024 0.0011 0.0002 21.95% 0.0011 0.001125 0.0011 760,000
Mar 20 2024 0.000902 -0.0001 -9.80% 0.0009 0.001 0.0009 1,239,321
Mar 19 2024 0.001 -0.00 -0.10% 0.001 0.001025 0.001 243,500
Mar 18 2024 0.001001 -0.00007 -6.88% 0.0013 0.0013 0.001001 19,000
Mar 15 2024 0.001075 0.00008 7.50% 0.001075 0.001075 0.001075 10,000
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,888
Mar 12 2024 0.001 -0.0004 -28.57% 0.00115 0.0012 0.001 780,000
Mar 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0009 2,361,300
Mar 08 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0013 1,729,642
Mar 07 2024 0.0012 0.00035 41.16% 0.001 0.0013 0.001 3,905,902
Mar 06 2024 0.00085 -0.00005 -5.56% 0.0008 0.00085 0.0008 28,554
Mar 05 2024 0.0009 -0.0001 -10.00% 0.00088 0.0009 0.00088 14,000
Mar 04 2024 0.001 0.0002 25.00% 0.00095 0.0011 0.000902 90,176
Mar 01 2024 0.0008 -0.00 -0.37% 0.0008 0.0008 0.0008 40,000
Feb 29 2024 0.000803 0.00 0.38% 0.0008 0.001097 0.0008 364,549
Feb 28 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 9,200
Feb 27 2024 0.001 0.00 0.00% 0.00106 0.00106 0.001 1,020,000
Feb 26 2024 0.001 0.0001 11.11% 0.0007 0.001 0.0007 256,801
Feb 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 5,000
Feb 22 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 79,200
Feb 21 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 1,167,014
Feb 20 2024 0.001 -0.00015 -13.04% 0.0009 0.0011 0.0008 2,086,230
Feb 16 2024 0.00115 0.00001 0.88% 0.001 0.001225 0.0009 1,627,500
Feb 15 2024 0.00114 0.00012 11.76% 0.00114 0.00114 0.00114 5,000
Feb 14 2024 0.00102 -0.00018 -15.00% 0.0011 0.0012 0.0009 2,125,311
Feb 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 36,000

Your Recent History

USOTC
TSPG
TGI Solar Power (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved