Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 60,020 |
|
|||||
| News | - | ||||||
| Day High | 0.176 | Low High |
|||||
| Day Low | 0.1625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treasury Metals Inc (QX) | TSRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -4.29% | 0.1675 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1695 | 0.1625 | 0.176 | 0.1675 | 0.175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 60,020 | US$ 0.165945 | US$ 9,960 | - | 0.085 - 0.2558 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:57:21 | 8,358 | US$ 0.1675 | USD |
Treasury Metals (QX) News
Real-Time news about Treasury Metals Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSRMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15245 | 0.1845 | 0.1417 | 0.1655724 | 60,217 | 0.01505 | 9.87% |
| 1 Month | 0.1504 | 0.189 | 0.1417 | 0.1655769 | 94,137 | 0.0171 | 11.37% |
| 3 Months | 0.087 | 0.189 | 0.085 | 0.1292345 | 84,404 | 0.0805 | 92.53% |
| 6 Months | 0.0951 | 0.189 | 0.085 | 0.1233043 | 64,520 | 0.0724 | 76.13% |
| 1 Year | 0.218 | 0.2558 | 0.085 | 0.1342952 | 44,275 | -0.0505 | -23.17% |
| 3 Years | 0.6785 | 0.927 | 0.085 | 0.2825538 | 29,479 | -0.511 | -75.31% |
| 5 Years | 0.21 | 1.18 | 0.085 | 0.3655291 | 36,465 | -0.0425 | -20.24% |
