We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.35 | 7.35 | 7.35 | 0 | 0 | CS |
| 4 | -0.25 | -3.28947368421 | 7.6 | 7.75 | 7.29 | 2047 | 7.55928179 | CS |
| 12 | -0.7 | -8.69565217391 | 8.05 | 8.28 | 7.29 | 1217 | 7.7255908 | CS |
| 26 | -0.47 | -6.01023017903 | 7.82 | 8.28 | 7.1 | 1444 | 7.83088493 | CS |
| 52 | 0.025 | 0.341296928328 | 7.325 | 8.45 | 6.55 | 9606 | 7.29190016 | CS |
| 156 | -1.154 | -13.570084666 | 8.504 | 9.994 | 6.55 | 8263 | 7.78733989 | CS |
| 260 | -5.055 | -40.7496977025 | 12.405 | 13.04 | 4.69 | 6865 | 7.95437861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727386200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727299620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727213220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727126820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726867620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726781220 | 7.35 | -0.4 | -5.16 | 7.35 | 7.35 | 7.35 | 2000 |
| 1726694880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726608480 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726522080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726262880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726176480 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726090080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726003680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725917280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725658080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725571680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725485280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725398880 | 7.75 | 0.13 | 1.71 | 7.75 | 7.75 | 7.75 | 330 |
| 1725053340 | 7.62 | -0.47 | -5.81 | 7.6 | 7.62 | 7.29 | 5857 |
| 1724966820 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724880420 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724794020 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724707620 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724448420 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724362020 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724275620 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724189220 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1724102820 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1723843620 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1723757220 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1723670820 | 8.09 | 0.04 | 0.50 | 8.09 | 8.09 | 8.09 | 132 |
| 1723584600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723498200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723239000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723152600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723066200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722979800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722893220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722634020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722547620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 300 |
| 1722461340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722374940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722288540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1722029340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721942940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721856540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721770140 | 8.05 | -0.23 | -2.78 | 8.09 | 8.09 | 8.05 | 3022 |
| 1721683560 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1721424360 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1721337960 | 8.28 | 0.23 | 2.86 | 8.28 | 8.28 | 8.28 | 279 |
| 1721251200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721164800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721078400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720819200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720732800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720646400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720560000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720473600 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 250 |
| 1720186200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720013400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719927000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719840600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
