We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 8.4 | 0.02 | 0.18 | 8.275 | 8.49 | 8.275 | 28224 |
| 1719437040 | 8.385 | 0.05 | 0.66 | 8.57 | 8.61 | 8.33 | 44969 |
| 1719350880 | 8.33 | -0.03 | -0.36 | 8.05 | 8.57 | 8.05 | 47706 |
| 1719264540 | 8.36 | -0.03 | -0.36 | 8.43 | 8.43 | 8.185 | 60906 |
| 1719005220 | 8.39 | 0.07 | 0.84 | 8.4433 | 8.465 | 8.31 | 64323 |
| 1718918640 | 8.32 | 0.25 | 3.14 | 8.1 | 8.58 | 7.98 | 41696 |
| 1718746140 | 8.0668 | 0.1 | 1.21 | 8.02 | 8.07 | 7.98 | 77959 |
| 1718659680 | 7.97 | -0.02 | -0.25 | 8.023 | 8.08 | 7.89 | 83400 |
| 1718400300 | 7.99 | 0.04 | 0.57 | 7.975 | 7.99 | 7.85 | 42660 |
| 1718314140 | 7.945 | -0.15 | -1.79 | 7.995 | 8.0899 | 7.75 | 58274 |
| 1718227380 | 8.09 | 0.12 | 1.51 | 8.21 | 8.21 | 8 | 62454 |
| 1718141340 | 7.97 | -0.05 | -0.62 | 7.93 | 8.11 | 7.7101 | 63950 |
| 1718054880 | 8.02 | 0.04 | 0.50 | 8.11 | 8.21 | 7.96 | 28217 |
| 1717795800 | 7.98 | -0.08 | -0.99 | 7.8221 | 8.03 | 7.8221 | 15506 |
| 1717709400 | 8.06 | -0.01 | -0.09 | 8.135 | 8.135 | 8.01 | 36375 |
| 1717622460 | 8.067 | 0.47 | 6.14 | 8.0763 | 8.1 | 7.89 | 31850 |
| 1717536360 | 7.6 | 0.02 | 0.30 | 7.69 | 7.79 | 7.54 | 47070 |
| 1717450140 | 7.5776 | 0.09 | 1.17 | 7.645 | 7.82 | 7.46 | 140175 |
| 1717190940 | 7.49 | 0.18 | 2.46 | 7.67 | 7.67 | 7.47 | 39987 |
| 1717104540 | 7.31 | 0.03 | 0.41 | 7.15 | 7.35 | 7.15 | 107777 |
| 1717018020 | 7.28 | -0.35 | -4.59 | 7.41 | 7.41 | 7.27 | 41330 |
| 1716931740 | 7.63 | 0.03 | 0.39 | 7.705 | 7.71 | 7.6 | 46152 |
| 1716585840 | 7.6 | -0.31 | -3.92 | 7.65 | 7.8 | 7.55 | 19818 |
| 1716499740 | 7.91 | 0.28 | 3.67 | 7.9 | 8.06 | 7.86 | 55930 |
| 1716412800 | 7.63 | -0.01 | -0.13 | 7.798 | 7.92 | 7.61 | 44538 |
| 1716326940 | 7.64 | 0.01 | 0.13 | 7.39 | 7.672 | 7.39 | 19182 |
| 1716240180 | 7.63 | -0.05 | -0.65 | 7.72 | 7.72 | 7.5672 | 36158 |
| 1715981340 | 7.68 | 0.05 | 0.66 | 7.66 | 7.78 | 7.6 | 36587 |
| 1715894940 | 7.63 | -0.06 | -0.78 | 7.66 | 7.782 | 7.63 | 33890 |
| 1715808000 | 7.69 | 0.1 | 1.32 | 7.33 | 7.69 | 7.33 | 15382 |
| 1715722140 | 7.59 | -0.14 | -1.81 | 7.4 | 7.77 | 7.4 | 43314 |
| 1715635200 | 7.73 | 0.04 | 0.52 | 7.51 | 7.89 | 7.51 | 42282 |
| 1715376000 | 7.69 | 0.01 | 0.13 | 7.49 | 7.8 | 7.49 | 24717 |
| 1715289720 | 7.68 | 0.21 | 2.81 | 7.8 | 7.8 | 7.56 | 68507 |
| 1715203200 | 7.47 | -0.13 | -1.71 | 7.5 | 7.52 | 7.4 | 29614 |
| 1715117340 | 7.6 | 0.02 | 0.25 | 7.68 | 7.8 | 7.54 | 86519 |
| 1715030940 | 7.581 | 0.07 | 0.95 | 7.31 | 7.87 | 7.31 | 36341 |
| 1714771740 | 7.51 | -0.03 | -0.40 | 7.595 | 7.67 | 7.5 | 33890 |
| 1714685340 | 7.54 | -0.02 | -0.26 | 7.645 | 7.65 | 7.53 | 47620 |
| 1714598400 | 7.56 | -0.24 | -3.08 | 7.584 | 7.6905 | 7.56 | 21713 |
| 1714512600 | 7.8 | -0.1 | -1.27 | 7.79 | 7.89 | 7.79 | 22998 |
| 1714425720 | 7.9 | 0.03 | 0.38 | 7.9775 | 7.992 | 7.61 | 32472 |
| 1714166580 | 7.87 | 0.01 | 0.13 | 7.825 | 7.9756 | 7.825 | 18840 |
| 1714080300 | 7.86 | 0.01 | 0.13 | 7.54 | 8.0399999 | 7.54 | 45896 |
| 1713994020 | 7.85 | 0.01 | 0.13 | 7.875 | 7.94 | 7.81 | 24872 |
| 1713907740 | 7.84 | 0.09 | 1.16 | 7.8265 | 7.95 | 7.61 | 56048 |
| 1713821340 | 7.75 | 0.07 | 0.91 | 7.715 | 7.78 | 7.71 | 44297 |
| 1713561900 | 7.68 | 0.08 | 1.05 | 7.514 | 7.6937 | 7.514 | 33907 |
| 1713475500 | 7.6 | -0.17 | -2.21 | 7.5514 | 7.6828 | 7.51 | 47289 |
| 1713389100 | 7.772 | 0.04 | 0.48 | 7.72 | 7.89 | 7.65 | 51086 |
| 1713302940 | 7.735 | -0.13 | -1.59 | 7.75 | 7.8547 | 7.7 | 42361 |
| 1713216000 | 7.86 | -0.16 | -2.00 | 8 | 8 | 7.86 | 31971 |
| 1712957160 | 8.02 | -0.22 | -2.67 | 8.25 | 8.25 | 8.02 | 16766 |
| 1712870760 | 8.24 | -0.15 | -1.76 | 8.19 | 8.35 | 8.1151 | 13956 |
| 1712784000 | 8.3875 | -0.05 | -0.55 | 8.7899999 | 8.7899999 | 8.3699999 | 21006 |
| 1712698140 | 8.434 | 0.13 | 1.55 | 8.555 | 8.72 | 8.35 | 10857 |
| 1712611200 | 8.3055 | -0.06 | -0.77 | 8.11 | 8.45 | 8.11 | 64023 |
| 1712352000 | 8.3699999 | -0.25 | -2.90 | 8.46 | 8.55 | 8.3699999 | 14480 |
| 1712265780 | 8.6199999 | 0.26 | 3.11 | 8.66 | 8.86 | 8.4262 | 25009 |
| 1712179500 | 8.36 | 0.16 | 1.95 | 8.32 | 8.47 | 8.31 | 17047 |
| 1712092980 | 8.2 | -0.05 | -0.61 | 8.28 | 8.5 | 8.2 | 16101 |
| 1712006940 | 8.25 | 0.04 | 0.49 | 7.9 | 8.34 | 7.9 | 28535 |
| 1711660800 | 8.21 | 0.18 | 2.18 | 8.32 | 8.34 | 8.2 | 41393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
