Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tsutsumi Jewelry Co (PK) | TSSJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.50 |
TSSJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.0552 | 13.0552 | 13.0552 | 13.06 | 230 | -0.55522 | -4.25% |
1 Month | 14.3554 | 14.3554 | 13.0552 | 13.91 | 258 | -1.86 | -12.92% |
3 Months | 13.105 | 14.3554 | 12.50 | 13.68 | 257 | -0.605 | -4.62% |
6 Months | 16.1106 | 16.1106 | 12.50 | 14.76 | 364 | -3.61 | -22.41% |
1 Year | 15.8177 | 16.1106 | 12.50 | 14.76 | 334 | -3.32 | -20.97% |
3 Years | 21.7213 | 22.6398 | 12.50 | 18.31 | 408 | -9.22 | -42.45% |
5 Years | 19.3802 | 22.6398 | 12.50 | 18.93 | 454 | -6.88 | -35.50% |
TSSJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.0552 | 0.00 | 0.00% | 13.0552 | 13.0552 | 13.0552 | 0 |
Jun 13 2024 | 13.0552 | 0.56 | 4.44% | 13.0552 | 13.0552 | 13.0552 | 230 |
Jun 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Jun 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Jun 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Jun 07 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Jun 06 2024 | 12.50 | -1.09 | -8.00% | 12.50 | 12.50 | 12.50 | 0 |
Jun 05 2024 | 13.587 | 0.00 | 0.00% | 13.587 | 13.587 | 13.587 | 0 |
Jun 04 2024 | 13.587 | 0.00 | 0.00% | 13.587 | 13.587 | 13.587 | 0 |
Jun 03 2024 | 13.587 | 0.00 | 0.00% | 13.587 | 13.587 | 13.587 | 0 |
May 31 2024 | 13.587 | 0.00 | 0.00% | 13.587 | 13.587 | 13.587 | 0 |
May 30 2024 | 13.587 | 0.05 | 0.40% | 13.587 | 13.587 | 13.587 | 100 |
May 29 2024 | 13.5325 | -0.82 | -5.73% | 13.5325 | 13.5325 | 13.5325 | 100 |
May 28 2024 | 14.3554 | 0.00 | 0.00% | 14.3554 | 14.3554 | 14.3554 | 0 |
May 24 2024 | 14.3554 | 0.00 | 0.00% | 14.3554 | 14.3554 | 14.3554 | 0 |
May 23 2024 | 14.3554 | 0.00 | 0.00% | 14.3554 | 14.3554 | 14.3554 | 0 |
May 22 2024 | 14.3554 | 0.49 | 3.52% | 14.3554 | 14.3554 | 14.3554 | 600 |
May 21 2024 | 13.8677 | 0.00 | 0.00% | 13.8677 | 13.8677 | 13.8677 | 0 |
May 20 2024 | 13.8677 | 0.00 | 0.00% | 13.8677 | 13.8677 | 13.8677 | 0 |
May 17 2024 | 13.8677 | 0.00 | 0.00% | 13.8677 | 13.8677 | 13.8677 | 0 |
May 16 2024 | 13.8677 | 0.00 | 0.00% | 13.8677 | 13.8677 | 13.8677 | 0 |
May 15 2024 | 13.8677 | 0.00 | 0.00% | 13.8677 | 13.8677 | 13.8677 | 0 |