We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 12.5 | 14.262733 | 12.5 | 282 | 14.01002568 | CS |
| 52 | -1.493636 | -10.6736805216 | 13.993636 | 14.7944 | 12.5 | 342 | 13.81573588 | CS |
| 156 | -3.7078 | -22.8766396426 | 16.2078 | 17.5804 | 12.5 | 335 | 14.50300698 | CS |
| 260 | -7.55 | -37.6558603491 | 20.05 | 22.6398 | 12.5 | 440 | 18.43213311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738880460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738794060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738707660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738621260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738362060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738275660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738189260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738102860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738016460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737757260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737670860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737584460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737498060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737152460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737066060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736979660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736893260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736806860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736547660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736374860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736288460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736202060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735942860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735856460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735683660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735597260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735338060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735251660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735078860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734992460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734733260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734646860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734560460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734474060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734387660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734128460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734042060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733955660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733869260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733782860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733523660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733437260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733350860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733264460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733178060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732918860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732746060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732659660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732573260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732314060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732227660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732141260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732054860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1731968460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1731709260 | 13.579233 | -0.02 | -0.13 | 13.579233 | 13.579233 | 13.579233 | 300 |
| 1731622800 | 13.596367 | -0.39 | -2.77 | 13.596367 | 13.596367 | 13.596367 | 300 |
| 1731536760 | 13.984266 | -0.13 | -0.90 | 13.984266 | 13.984266 | 13.984266 | 300 |
| 1731450480 | 14.1111 | -0.03 | -0.23 | 14.1111 | 14.1111 | 14.1111 | 300 |
| 1731363600 | 14.14315 | 0 | 0.00 | 14.14315 | 14.14315 | 14.14315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
