Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tsuruha Holdings Inc (PK) | TSUSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.12 | 76.12 |
TSUSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 87.45 | 91.80 | 76.12 | 90.18 | 1,450 | -11.33 | -12.96% |
1 Year | 74.30 | 91.80 | 74.30 | 88.20 | 1,625 | 1.82 | 2.45% |
3 Years | 117.55 | 131.00 | 51.325 | 90.88 | 961 | -41.43 | -35.24% |
5 Years | 94.3921 | 148.50 | 51.325 | 102.49 | 915 | -18.27 | -19.36% |
TSUSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 13 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 12 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 11 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 10 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 07 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 06 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 05 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 04 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
Jun 03 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 31 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 30 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 29 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 28 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 24 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 23 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 22 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 21 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 20 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 17 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 16 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
May 15 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |